تاریخچه کرونا ایسلند / پوند لبنان
۱۳:۰۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
644.98 | 642.39 | 646.25 | 644.77 | 6.04 | 0.94% | 2024/03/28 | 1403/01/09 |
652.98 | 650.81 | 652.98 | 650.81 | - | - | 2024/03/27 | 1403/01/08 |
649.72 | 649.72 | 650.81 | 650.81 | 5.7 | 0.88% | 2024/03/25 | 1403/01/06 |
656.51 | 656.51 | 656.51 | 656.51 | 1.57 | 0.24% | 2024/03/18 | 1402/12/28 |
658.08 | 658.08 | 658.08 | 658.08 | 0.24 | 0.04% | 2024/03/16 | 1402/12/26 |
659.56 | 654.05 | 660.27 | 658.32 | 1.75 | 0.27% | 2024/03/14 | 1402/12/24 |
659.93 | 659.93 | 659.93 | 659.93 | 2.32 | 0.35% | 2024/03/13 | 1402/12/23 |
660.41 | 657.58 | 660.45 | 657.61 | 2.84 | 0.43% | 2024/03/12 | 1402/12/22 |
657.10 | 657.10 | 660.50 | 660.45 | 0.05 | 0.01% | 2024/03/11 | 1402/12/21 |
660.94 | 660.40 | 661.18 | 660.40 | 0.88 | 0.13% | 2024/03/09 | 1402/12/19 |
656.57 | 654.38 | 662.74 | 661.28 | 4.95 | 0.75% | 2024/03/08 | 1402/12/18 |
652.51 | 651.61 | 661.37 | 656.33 | 2.55 | 0.39% | 2024/03/06 | 1402/12/16 |
646.57 | 646.57 | 654.06 | 653.78 | 1.56 | 0.24% | 2024/03/04 | 1402/12/14 |
652.54 | 648.01 | 652.54 | 648.05 | 4.45 | 0.69% | 2024/03/02 | 1402/12/12 |
652.98 | 649.25 | 652.98 | 652.50 | 3.25 | 0.5% | 2024/03/01 | 1402/12/11 |
648.92 | 648.40 | 649.48 | 649.25 | 0.52 | 0.08% | 2024/02/29 | 1402/12/10 |
650.68 | 648.40 | 650.68 | 648.73 | 1.12 | 0.17% | 2024/02/28 | 1402/12/09 |
652.60 | 648.06 | 652.98 | 649.85 | 2.28 | 0.35% | 2024/02/27 | 1402/12/08 |
648.98 | 647.37 | 653.04 | 652.13 | 0.41 | 0.06% | 2024/02/26 | 1402/12/07 |
651.72 | 651.67 | 652.98 | 651.72 | - | - | 2024/02/24 | 1402/12/05 |
653.33 | 649.30 | 655.70 | 651.72 | 1.56 | 0.24% | 2024/02/23 | 1402/12/04 |
652.96 | 649.37 | 653.66 | 653.28 | 0.32 | 0.05% | 2024/02/22 | 1402/12/03 |
109.43 | 109.39 | 655.74 | 652.96 | 543.57 | 496.91% | 2024/02/21 | 1402/12/02 |
108.86 | 108.74 | 659.33 | 109.39 | 0.5 | 0.46% | 2024/02/20 | 1402/12/01 |
109.19 | 108.71 | 109.32 | 108.89 | 0.02 | 0.02% | 2024/02/19 | 1402/11/30 |
648.59 | 108.89 | 648.78 | 108.91 | 0.23 | 0.21% | 2024/02/17 | 1402/11/28 |
108.88 | 108.49 | 109.15 | 109.14 | 0.25 | 0.23% | 2024/02/16 | 1402/11/27 |
108.10 | 108.10 | 109.21 | 108.89 | 0.25 | 0.23% | 2024/02/15 | 1402/11/26 |