تاریخچه کرونا ایسلند / شیلینگ کنیا
۰۳:۰۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9378 | 0.9276 | 0.9383 | 0.9348 | 0.0464 | 5.22% | 2024/04/18 | 1403/01/30 |
0.8884 | 0.8884 | 0.8884 | 0.8884 | 0.0287 | 3.23% | 2024/04/17 | 1403/01/29 |
0.9181 | 0.9167 | 0.9181 | 0.9171 | 0.0007 | 0.08% | 2024/04/16 | 1403/01/28 |
0.8884 | 0.8884 | 0.9196 | 0.9178 | 0.0067 | 0.74% | 2024/04/15 | 1403/01/27 |
0.9193 | 0.9107 | 0.9198 | 0.9111 | 0.0084 | 0.92% | 2024/04/12 | 1403/01/24 |
0.9221 | 0.9172 | 0.9225 | 0.9195 | 0.0027 | 0.29% | 2024/04/11 | 1403/01/23 |
0.9294 | 0.9210 | 0.9311 | 0.9222 | 0.0071 | 0.77% | 2024/04/10 | 1403/01/22 |
0.9319 | 0.9111 | 0.9342 | 0.9293 | 0.0025 | 0.27% | 2024/04/09 | 1403/01/21 |
0.9270 | 0.9270 | 0.9322 | 0.9318 | 0.0017 | 0.18% | 2024/04/08 | 1403/01/20 |
0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.9291 | 0.9251 | 0.9323 | 0.93 | 0.0011 | 0.12% | 2024/04/05 | 1403/01/17 |
0.9370 | 0.9288 | 0.9388 | 0.9289 | 0.0081 | 0.87% | 2024/04/04 | 1403/01/16 |
0.9385 | 0.9299 | 0.9387 | 0.9370 | 0.0013 | 0.14% | 2024/04/03 | 1403/01/15 |
0.9408 | 0.9304 | 0.9439 | 0.9383 | 0.0023 | 0.25% | 2024/04/01 | 1403/01/13 |
0.9408 | 0.9406 | 0.9408 | 0.9406 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.9438 | 0.9402 | 0.9449 | 0.9407 | 0.0032 | 0.34% | 2024/03/29 | 1403/01/10 |
0.9393 | 0.9356 | 0.9473 | 0.9439 | 0.0097 | 1.03% | 2024/03/28 | 1403/01/09 |
0.9522 | 0.9513 | 0.9536 | 0.9536 | 0.021 | 2.2% | 2024/03/25 | 1403/01/06 |
0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.0026 | 0.27% | 2024/03/18 | 1402/12/28 |
0.9772 | 0.9772 | 0.9813 | 0.9772 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
1.0156 | 0.9747 | 1.0156 | 0.9775 | 0.0053 | 0.54% | 2024/03/14 | 1402/12/24 |
1.0119 | 1.0119 | 1.0119 | 1.0119 | 0.0042 | 0.42% | 2024/03/13 | 1402/12/23 |
1.0127 | 1.0087 | 1.0402 | 1.0161 | 0.0035 | 0.35% | 2024/03/12 | 1402/12/22 |
1.0495 | 1.0117 | 1.0495 | 1.0126 | 0.0232 | 2.29% | 2024/03/11 | 1402/12/21 |
1.0357 | 1.0355 | 1.0358 | 1.0358 | 0.0004 | 0.04% | 2024/03/09 | 1402/12/19 |
1.0381 | 1.0155 | 1.0515 | 1.0362 | 0.0153 | 1.48% | 2024/03/08 | 1402/12/18 |
1.0340 | 1.0326 | 1.0518 | 1.0515 | 0.0057 | 0.55% | 2024/03/06 | 1402/12/16 |
1.0329 | 1.0329 | 1.0573 | 1.0458 | 0.0122 | 1.18% | 2024/03/04 | 1402/12/14 |