تاریخچه کرونا ایسلند / ین ژاپن
۲۱:۲۳:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1025 | 1.1008 | 1.1068 | 1.1067 | 0.0046 | 0.42% | 2024/04/24 | 1403/02/05 |
1.0975 | 1.0960 | 1.1027 | 1.1021 | 0.0045 | 0.41% | 2024/04/23 | 1403/02/04 |
1.0949 | 1.0939 | 1.0988 | 1.0976 | 0.0025 | 0.23% | 2024/04/22 | 1403/02/03 |
1.0949 | 1.0854 | 1.0985 | 1.0951 | 0.0005 | 0.05% | 2024/04/19 | 1403/01/31 |
1.0969 | 1.0943 | 1.0975 | 1.0943 | 0.0132 | 1.22% | 2024/04/18 | 1403/01/30 |
1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0076 | 0.7% | 2024/04/17 | 1403/01/29 |
1.0889 | 1.0886 | 1.0890 | 1.0887 | 0.0004 | 0.04% | 2024/04/16 | 1403/01/28 |
1.0813 | 1.0811 | 1.0891 | 1.0891 | 0.0063 | 0.58% | 2024/04/15 | 1403/01/27 |
1.0924 | 1.0786 | 1.0924 | 1.0828 | 0.0094 | 0.87% | 2024/04/12 | 1403/01/24 |
1.0944 | 1.09 | 1.0957 | 1.0922 | 0.0011 | 0.1% | 2024/04/11 | 1403/01/23 |
1.0934 | 1.0895 | 1.0994 | 1.0933 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
1.0970 | 1.0921 | 1.0988 | 1.0932 | 0.0036 | 0.33% | 2024/04/09 | 1403/01/21 |
1.0937 | 1.0926 | 1.0968 | 1.0968 | 0.0034 | 0.31% | 2024/04/08 | 1403/01/20 |
1.0932 | 1.0932 | 1.0934 | 1.0934 | - | - | 2024/04/06 | 1403/01/18 |
1.0896 | 1.0865 | 1.0942 | 1.0934 | 0.0046 | 0.42% | 2024/04/05 | 1403/01/17 |
1.0937 | 1.0883 | 1.0965 | 1.0888 | 0.0047 | 0.43% | 2024/04/04 | 1403/01/16 |
1.0860 | 1.0851 | 1.0935 | 1.0935 | 0.0075 | 0.69% | 2024/04/03 | 1403/01/15 |
1.0868 | 1.0820 | 1.0896 | 1.0860 | 0.0014 | 0.13% | 2024/04/01 | 1403/01/13 |
1.0871 | 1.0869 | 1.0874 | 1.0874 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.0865 | 1.0844 | 1.0874 | 1.0870 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.0895 | 1.0858 | 1.0897 | 1.0867 | 0.0142 | 1.31% | 2024/03/28 | 1403/01/09 |
1.1009 | 1.1009 | 1.1014 | 1.1009 | 0.0025 | 0.23% | 2024/03/26 | 1403/01/07 |
1.1001 | 1.0983 | 1.1001 | 1.0984 | 0.0056 | 0.51% | 2024/03/25 | 1403/01/06 |
1.0932 | 1.0928 | 1.0932 | 1.0928 | 0.0016 | 0.15% | 2024/03/18 | 1402/12/28 |
1.0912 | 1.0912 | 1.0912 | 1.0912 | 0.0006 | 0.05% | 2024/03/16 | 1402/12/26 |
1.0897 | 1.0854 | 1.0922 | 1.0918 | 0.0048 | 0.44% | 2024/03/14 | 1402/12/24 |
1.0857 | 1.0857 | 1.0857 | 1.0857 | 0.0045 | 0.42% | 2024/03/13 | 1402/12/23 |
1.0780 | 1.0769 | 1.0841 | 1.0812 | 0.0045 | 0.42% | 2024/03/12 | 1402/12/22 |