تاریخچه کرونا ایسلند / دلار جامائیکا
۰۸:۱۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1201 | 1.1154 | 1.1205 | 1.1163 | 0.0131 | 1.17% | 2024/03/28 | 1403/01/09 |
1.1281 | 1.1281 | 1.1294 | 1.1294 | 0.0158 | 1.4% | 2024/03/25 | 1403/01/06 |
1.1452 | 1.1452 | 1.1452 | 1.1452 | 0.0012 | 0.1% | 2024/03/18 | 1402/12/28 |
1.1440 | 1.1440 | 1.1440 | 1.1440 | 0.0004 | 0.03% | 2024/03/16 | 1402/12/26 |
1.1524 | 1.1411 | 1.1553 | 1.1444 | 0.0027 | 0.24% | 2024/03/14 | 1402/12/24 |
1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.0017 | 0.15% | 2024/03/13 | 1402/12/23 |
1.1502 | 1.1498 | 1.1522 | 1.1506 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.1503 | 1.1492 | 1.1524 | 1.1503 | 0.0022 | 0.19% | 2024/03/11 | 1402/12/21 |
1.1524 | 1.1521 | 1.1525 | 1.1525 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1524 | 1.1484 | 1.1550 | 1.1527 | 0.0005 | 0.04% | 2024/03/08 | 1402/12/18 |
1.1445 | 1.1430 | 1.1569 | 1.1522 | 0.0081 | 0.71% | 2024/03/06 | 1402/12/16 |
1.1378 | 1.1378 | 1.1465 | 1.1441 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.1422 | 1.1411 | 1.1422 | 1.1412 | 0.0013 | 0.11% | 2024/03/02 | 1402/12/12 |
1.1424 | 1.1422 | 1.1428 | 1.1425 | 0.0014 | 0.12% | 2024/03/01 | 1402/12/11 |
1.1434 | 1.1427 | 1.1444 | 1.1439 | 0.0008 | 0.07% | 2024/02/29 | 1402/12/10 |
1.1441 | 1.1414 | 1.1464 | 1.1431 | 0.0067 | 0.59% | 2024/02/28 | 1402/12/09 |
1.1467 | 1.1457 | 1.1501 | 1.1498 | 0.0041 | 0.36% | 2024/02/27 | 1402/12/08 |
1.1461 | 1.1451 | 1.1532 | 1.1457 | 0.0017 | 0.15% | 2024/02/26 | 1402/12/07 |
1.1474 | 1.1473 | 1.1477 | 1.1474 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
1.1519 | 1.1467 | 1.1602 | 1.1477 | 0.0043 | 0.37% | 2024/02/23 | 1402/12/04 |
1.1493 | 1.1470 | 1.1538 | 1.1520 | 0.0027 | 0.23% | 2024/02/22 | 1402/12/03 |
1.1526 | 1.1479 | 1.1540 | 1.1493 | 0.0028 | 0.24% | 2024/02/21 | 1402/12/02 |
1.1475 | 1.1461 | 1.1554 | 1.1521 | 0.0043 | 0.37% | 2024/02/20 | 1402/12/01 |
1.1463 | 1.1458 | 1.1479 | 1.1478 | 0.001 | 0.09% | 2024/02/19 | 1402/11/30 |
1.1463 | 1.1460 | 1.1468 | 1.1468 | - | - | 2024/02/17 | 1402/11/28 |
1.1469 | 1.1416 | 1.1479 | 1.1468 | 0.0001 | 0.01% | 2024/02/16 | 1402/11/27 |
1.1431 | 1.1407 | 1.15 | 1.1467 | 0.003 | 0.26% | 2024/02/15 | 1402/11/26 |
1.1376 | 1.1375 | 1.1459 | 1.1437 | 0.003 | 0.26% | 2024/02/14 | 1402/11/25 |