تاریخچه کرونا ایسلند / روپیه هند
۰۱:۰۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5916 | 0.5899 | 0.5933 | 0.5901 | 0.0018 | 0.31% | 2024/04/19 | 1403/01/31 |
0.5934 | 0.5919 | 0.5934 | 0.5919 | 0.0014 | 0.24% | 2024/04/18 | 1403/01/30 |
0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.002 | 0.34% | 2024/04/17 | 1403/01/29 |
0.5892 | 0.5885 | 0.5897 | 0.5885 | 0.0013 | 0.22% | 2024/04/16 | 1403/01/28 |
0.5908 | 0.5895 | 0.5909 | 0.5898 | 0.0007 | 0.12% | 2024/04/15 | 1403/01/27 |
0.5939 | 0.59 | 0.5946 | 0.5905 | 0.0035 | 0.59% | 2024/04/12 | 1403/01/24 |
0.5960 | 0.5928 | 0.5967 | 0.5940 | 0.0021 | 0.35% | 2024/04/11 | 1403/01/23 |
0.60 | 0.5952 | 0.60 | 0.5961 | 0.0034 | 0.57% | 2024/04/10 | 1403/01/22 |
0.6016 | 0.5989 | 0.6024 | 0.5995 | 0.002 | 0.33% | 2024/04/09 | 1403/01/21 |
0.6006 | 0.5997 | 0.6017 | 0.6015 | 0.001 | 0.17% | 2024/04/08 | 1403/01/20 |
0.6006 | 0.6003 | 0.6006 | 0.6005 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.6009 | 0.5988 | 0.6017 | 0.6003 | 0.0007 | 0.12% | 2024/04/05 | 1403/01/17 |
0.6018 | 0.5999 | 0.6029 | 0.6010 | 0.0009 | 0.15% | 2024/04/04 | 1403/01/16 |
0.5971 | 0.5970 | 0.6019 | 0.6019 | 0.0049 | 0.82% | 2024/04/03 | 1403/01/15 |
0.5990 | 0.5948 | 0.5992 | 0.5970 | 0.0014 | 0.23% | 2024/04/01 | 1403/01/13 |
0.5985 | 0.5977 | 0.5985 | 0.5984 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5983 | 0.5973 | 0.5991 | 0.5980 | 0.0005 | 0.08% | 2024/03/29 | 1403/01/10 |
0.6002 | 0.5978 | 0.6003 | 0.5985 | 0.0075 | 1.25% | 2024/03/28 | 1403/01/09 |
0.6056 | 0.6054 | 0.6060 | 0.6060 | 0.0013 | 0.21% | 2024/03/25 | 1403/01/06 |
0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.0006 | 0.1% | 2024/03/18 | 1402/12/28 |
0.6067 | 0.6067 | 0.6070 | 0.6067 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6105 | 0.6050 | 0.6112 | 0.6070 | 0.0009 | 0.15% | 2024/03/14 | 1402/12/24 |
0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0027 | 0.44% | 2024/03/13 | 1402/12/23 |
0.6070 | 0.6070 | 0.6079 | 0.6072 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.6076 | 0.6065 | 0.6083 | 0.6071 | 0.0008 | 0.13% | 2024/03/11 | 1402/12/21 |
0.6078 | 0.6077 | 0.6079 | 0.6079 | 0.0008 | 0.13% | 2024/03/09 | 1402/12/19 |
0.6089 | 0.6060 | 0.6094 | 0.6087 | 0.0003 | 0.05% | 2024/03/08 | 1402/12/18 |
0.6036 | 0.6028 | 0.6090 | 0.6090 | 0.0056 | 0.93% | 2024/03/06 | 1402/12/16 |
0.5999 | 0.5999 | 0.6046 | 0.6034 | 0.0056 | 0.93% | 2024/03/04 | 1402/12/14 |