تاریخچه کرونا ایسلند / فورینت مجارستان
۱۵:۱۷:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6169 | 2.6156 | 2.6282 | 2.6244 | 0.0049 | 0.19% | 2024/04/24 | 1403/02/05 |
2.6260 | 2.6173 | 2.6287 | 2.6195 | 0.007 | 0.27% | 2024/04/23 | 1403/02/04 |
2.6279 | 2.6160 | 2.6327 | 2.6265 | 0.0042 | 0.16% | 2024/04/22 | 1403/02/03 |
2.6248 | 2.6210 | 2.6371 | 2.6223 | 0.0008 | 0.03% | 2024/04/19 | 1403/01/31 |
2.6214 | 2.6201 | 2.6283 | 2.6260 | 0.0201 | 0.77% | 2024/04/18 | 1403/01/30 |
2.6059 | 2.6059 | 2.6059 | 2.6059 | 0.0162 | 0.62% | 2024/04/17 | 1403/01/29 |
2.6228 | 2.6210 | 2.6231 | 2.6221 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
2.6159 | 2.6009 | 2.6240 | 2.6222 | 0.0127 | 0.49% | 2024/04/15 | 1403/01/27 |
2.5920 | 2.5902 | 2.6168 | 2.6095 | 0.0181 | 0.7% | 2024/04/12 | 1403/01/24 |
2.6054 | 2.5890 | 2.6066 | 2.5914 | 0.0139 | 0.54% | 2024/04/11 | 1403/01/23 |
2.5939 | 2.5848 | 2.6197 | 2.6053 | 0.0106 | 0.41% | 2024/04/10 | 1403/01/22 |
2.5974 | 2.5872 | 2.6018 | 2.5947 | 0.0017 | 0.07% | 2024/04/09 | 1403/01/21 |
2.6020 | 2.59 | 2.6049 | 2.5964 | 0.0046 | 0.18% | 2024/04/08 | 1403/01/20 |
2.5932 | 2.5930 | 2.6010 | 2.6010 | 0.0047 | 0.18% | 2024/04/06 | 1403/01/18 |
2.6076 | 2.5871 | 2.6106 | 2.5963 | 0.0114 | 0.44% | 2024/04/05 | 1403/01/17 |
2.6143 | 2.5982 | 2.6178 | 2.6077 | 0.0052 | 0.2% | 2024/04/04 | 1403/01/16 |
2.6284 | 2.6111 | 2.6304 | 2.6129 | 0.0156 | 0.6% | 2024/04/03 | 1403/01/15 |
2.6350 | 2.6187 | 2.6415 | 2.6285 | 0.0074 | 0.28% | 2024/04/01 | 1403/01/13 |
2.6198 | 2.6187 | 2.6211 | 2.6211 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.6227 | 2.6175 | 2.6267 | 2.6204 | 0.0017 | 0.06% | 2024/03/29 | 1403/01/10 |
2.6286 | 2.6205 | 2.6367 | 2.6221 | 0.0362 | 1.38% | 2024/03/28 | 1403/01/09 |
2.6641 | 2.6566 | 2.6641 | 2.6583 | 0.015 | 0.57% | 2024/03/25 | 1403/01/06 |
2.6432 | 2.6432 | 2.6433 | 2.6433 | - | - | 2024/03/23 | 1403/01/04 |
2.6433 | 2.6433 | 2.6433 | 2.6433 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.6435 | 2.6435 | 2.6441 | 2.6435 | 0.0012 | 0.05% | 2024/03/16 | 1402/12/26 |
2.6705 | 2.6386 | 2.6762 | 2.6447 | 0.023 | 0.87% | 2024/03/14 | 1402/12/24 |
2.6917 | 2.6917 | 2.6917 | 2.6917 | 0.024 | 0.9% | 2024/03/13 | 1402/12/23 |