تاریخچه کرونا ایسلند / کرون چک
۱۸:۳۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1686 | 0.1683 | 0.1686 | 0.1685 | - | - | 2024/04/18 | 1403/01/30 |
0.1685 | 0.1685 | 0.1685 | 0.1685 | - | - | 2024/04/17 | 1403/01/29 |
0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0001 | 0.06% | 2024/04/16 | 1403/01/28 |
0.1690 | 0.1682 | 0.1690 | 0.1685 | 0.0001 | 0.06% | 2024/04/15 | 1403/01/27 |
0.1688 | 0.1684 | 0.1694 | 0.1684 | 0.0005 | 0.3% | 2024/04/12 | 1403/01/24 |
0.1696 | 0.1689 | 0.1697 | 0.1689 | 0.0008 | 0.47% | 2024/04/11 | 1403/01/23 |
0.1690 | 0.1685 | 0.1704 | 0.1697 | 0.0006 | 0.35% | 2024/04/10 | 1403/01/22 |
0.1688 | 0.1687 | 0.1696 | 0.1691 | 0.0001 | 0.06% | 2024/04/09 | 1403/01/21 |
0.1692 | 0.1685 | 0.1697 | 0.1690 | 0.0004 | 0.24% | 2024/04/08 | 1403/01/20 |
0.1686 | 0.1686 | 0.1687 | 0.1686 | 0.0001 | 0.06% | 2024/04/06 | 1403/01/18 |
0.1686 | 0.1683 | 0.1689 | 0.1687 | - | - | 2024/04/05 | 1403/01/17 |
0.1687 | 0.1684 | 0.1690 | 0.1687 | 0.0002 | 0.12% | 2024/04/04 | 1403/01/16 |
0.1688 | 0.1685 | 0.1693 | 0.1689 | 0.0003 | 0.18% | 2024/04/03 | 1403/01/15 |
0.1690 | 0.1683 | 0.1695 | 0.1686 | 0.0004 | 0.24% | 2024/04/01 | 1403/01/13 |
0.1682 | 0.1681 | 0.1682 | 0.1682 | 0.0001 | 0.06% | 2024/03/30 | 1403/01/11 |
0.1686 | 0.1681 | 0.1687 | 0.1681 | 0.0006 | 0.36% | 2024/03/29 | 1403/01/10 |
0.1689 | 0.1685 | 0.1690 | 0.1687 | 0.0011 | 0.65% | 2024/03/28 | 1403/01/09 |
0.1702 | 0.1698 | 0.1702 | 0.1698 | 0.0004 | 0.24% | 2024/03/25 | 1403/01/06 |
0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0002 | 0.12% | 2024/03/18 | 1402/12/28 |
0.1692 | 0.1692 | 0.1695 | 0.1692 | 0.0003 | 0.18% | 2024/03/16 | 1402/12/26 |
0.1705 | 0.1690 | 0.1706 | 0.1695 | 0.0007 | 0.41% | 2024/03/14 | 1402/12/24 |
0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0006 | 0.35% | 2024/03/13 | 1402/12/23 |
0.1702 | 0.1702 | 0.1706 | 0.1702 | 0.0003 | 0.18% | 2024/03/12 | 1402/12/22 |
0.1704 | 0.17 | 0.1707 | 0.1705 | 0.0002 | 0.12% | 2024/03/11 | 1402/12/21 |
0.1705 | 0.1703 | 0.1705 | 0.1703 | - | - | 2024/03/09 | 1402/12/19 |
0.1710 | 0.1699 | 0.1711 | 0.1703 | 0.0006 | 0.35% | 2024/03/08 | 1402/12/18 |
0.1704 | 0.1701 | 0.1714 | 0.1709 | 0.0006 | 0.35% | 2024/03/06 | 1402/12/16 |
0.1698 | 0.1695 | 0.1706 | 0.1703 | 0.0006 | 0.35% | 2024/03/04 | 1402/12/14 |