تاریخچه کرونا ایسلند / پزو شیلی
۱۶:۴۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0593 | 7.0299 | 7.0841 | 7.0378 | 0.0689 | 0.98% | 2024/03/28 | 1403/01/09 |
7.1309 | 7.1067 | 7.1366 | 7.1067 | 0.2015 | 2.92% | 2024/03/25 | 1403/01/06 |
6.9047 | 6.9047 | 6.9052 | 6.9052 | - | - | 2024/03/23 | 1403/01/04 |
6.9052 | 6.9052 | 6.9052 | 6.9052 | 0.005 | 0.07% | 2024/03/18 | 1402/12/28 |
6.9002 | 6.9002 | 6.9027 | 6.9002 | 0.0025 | 0.04% | 2024/03/16 | 1402/12/26 |
6.9707 | 6.8527 | 6.9850 | 6.9027 | 0.0078 | 0.11% | 2024/03/14 | 1402/12/24 |
7.0651 | 7.0651 | 7.0651 | 7.0651 | 0.0358 | 0.51% | 2024/03/13 | 1402/12/23 |
7.1043 | 7.0993 | 7.1103 | 7.1009 | 0.0018 | 0.03% | 2024/03/12 | 1402/12/22 |
7.0609 | 7.0480 | 7.1117 | 7.1027 | 0.0381 | 0.54% | 2024/03/11 | 1402/12/21 |
7.0625 | 7.0625 | 7.0646 | 7.0646 | 0.032 | 0.45% | 2024/03/09 | 1402/12/19 |
7.2259 | 7.0630 | 7.2321 | 7.0966 | 0.1293 | 1.82% | 2024/03/08 | 1402/12/18 |
7.1477 | 7.1333 | 7.2484 | 7.2259 | 0.0813 | 1.14% | 2024/03/06 | 1402/12/16 |
6.9926 | 6.9926 | 7.1477 | 7.1446 | 0.06 | 0.85% | 2024/03/04 | 1402/12/14 |
6.9992 | 6.9931 | 6.9997 | 6.9931 | 0.0091 | 0.13% | 2024/03/02 | 1402/12/12 |
7.0219 | 7.0012 | 7.0219 | 7.0022 | 0.0901 | 1.29% | 2024/03/01 | 1402/12/11 |
7.0959 | 7.0892 | 7.0974 | 7.0923 | 0.0005 | 0.01% | 2024/02/29 | 1402/12/10 |
7.1195 | 7.0891 | 7.1441 | 7.0928 | 0.0876 | 1.24% | 2024/02/28 | 1402/12/09 |
7.1755 | 7.1662 | 7.1928 | 7.1804 | 0.0164 | 0.23% | 2024/02/27 | 1402/12/08 |
7.1081 | 7.1045 | 7.1960 | 7.1640 | 0.0554 | 0.78% | 2024/02/26 | 1402/12/07 |
7.1086 | 7.1086 | 7.1382 | 7.1086 | 0.0021 | 0.03% | 2024/02/24 | 1402/12/05 |
7.1352 | 7.1086 | 7.2082 | 7.1107 | 0.0261 | 0.37% | 2024/02/23 | 1402/12/04 |
7.0460 | 7.0412 | 7.1477 | 7.1368 | 0.0897 | 1.27% | 2024/02/22 | 1402/12/03 |
7.0086 | 6.9953 | 7.0637 | 7.0471 | 0.0416 | 0.59% | 2024/02/21 | 1402/12/02 |
7.0074 | 6.9922 | 7.0454 | 7.0055 | 0.0014 | 0.02% | 2024/02/20 | 1402/12/01 |
7.0390 | 6.9723 | 7.0549 | 7.0069 | 0.0539 | 0.77% | 2024/02/19 | 1402/11/30 |
7.0588 | 7.0577 | 7.0608 | 7.0608 | - | - | 2024/02/17 | 1402/11/28 |
6.9923 | 6.9782 | 7.0613 | 7.0608 | - | - | 2024/02/16 | 1402/11/27 |