تاریخچه Ishtar Hotels
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.27 | 9.27 | 9.27 | 9.27 | 0.13 | 1.4% | 2024/04/23 | 1403/02/04 |
9.40 | 9.40 | 9.40 | 9.40 | 0.16 | 1.73% | 2024/04/22 | 1403/02/03 |
9.24 | 9.24 | 9.24 | 9.24 | 0.01 | 0.11% | 2024/04/20 | 1403/02/01 |
9.25 | 9.25 | 9.25 | 9.25 | - | - | 2024/04/17 | 1403/01/29 |
9.37 | 9.37 | 9.37 | 9.37 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
9.38 | 9.38 | 9.38 | 9.38 | 0.01 | 0.11% | 2024/04/09 | 1403/01/21 |
9.39 | 9.39 | 9.39 | 9.39 | 0.05 | 0.53% | 2024/04/08 | 1403/01/20 |
9.44 | 9.44 | 9.44 | 9.44 | 0.06 | 0.64% | 2024/04/05 | 1403/01/17 |
9.50 | 9.50 | 9.50 | 9.50 | 0.27 | 2.93% | 2024/04/04 | 1403/01/16 |
9.25 | 9.23 | 9.25 | 9.23 | 0.06 | 0.65% | 2024/04/03 | 1403/01/15 |
9.29 | 9.29 | 9.29 | 9.29 | 0.01 | 0.11% | 2024/04/02 | 1403/01/14 |
9.30 | 9.30 | 9.30 | 9.30 | 0.01 | 0.11% | 2024/03/28 | 1403/01/09 |
9.31 | 9.31 | 9.31 | 9.31 | 0.02 | 0.21% | 2024/03/27 | 1403/01/08 |
9.33 | 9.33 | 9.33 | 9.33 | 0.01 | 0.11% | 2024/03/26 | 1403/01/07 |
9.34 | 9.34 | 9.34 | 9.34 | 0.11 | 1.18% | 2024/03/22 | 1403/01/03 |
9.45 | 9.45 | 9.45 | 9.45 | 0.04 | 0.43% | 2024/03/19 | 1402/12/29 |
9.41 | 9.41 | 9.41 | 9.41 | 0.03 | 0.32% | 2024/03/18 | 1402/12/28 |
9.38 | 9.38 | 9.38 | 9.38 | 0.01 | 0.11% | 2024/03/16 | 1402/12/26 |
9.35 | 9.35 | 9.39 | 9.39 | - | - | 2024/03/14 | 1402/12/24 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2024/03/08 | 1402/12/18 |
9.45 | 9.45 | 9.45 | 9.45 | 0.05 | 0.53% | 2024/03/07 | 1402/12/17 |
9.50 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53% | 2024/03/02 | 1402/12/12 |
9.45 | 9.45 | 9.45 | 9.45 | 0.05 | 0.53% | 2024/02/29 | 1402/12/10 |
9.55 | 9.50 | 9.55 | 9.50 | - | - | 2024/02/20 | 1402/12/01 |
9.50 | 9.50 | 9.50 | 9.50 | 0.02 | 0.21% | 2024/02/16 | 1402/11/27 |
9.52 | 9.52 | 9.52 | 9.52 | 0.03 | 0.32% | 2024/02/14 | 1402/11/25 |
9.55 | 9.55 | 9.55 | 9.55 | 0.1 | 1.06% | 2024/02/09 | 1402/11/20 |
9.45 | 9.45 | 9.45 | 9.45 | 0.1 | 1.06% | 2024/02/08 | 1402/11/19 |