بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.60 | 77.60 | 77.60 | 77.60 | 3.87 | 4.99% | 2023/06/19 | 1402/03/29 |
81.47 | 81.47 | 81.47 | 81.47 | 0.31 | 0.38% | 2023/05/22 | 1402/03/01 |
81.16 | 81.16 | 81.16 | 81.16 | 1.17 | 1.46% | 2023/05/13 | 1402/02/23 |
79.99 | 79.99 | 79.99 | 79.99 | 0.28 | 0.35% | 2023/05/05 | 1402/02/15 |
80.27 | 80.27 | 80.27 | 80.27 | 20.63 | 25.7% | 2023/04/29 | 1402/02/09 |
100.98 | 100.90 | 100.98 | 100.90 | - | - | 2023/04/25 | 1402/02/05 |
100.90 | 100.90 | 100.90 | 100.90 | 19.74 | 24.32% | 2023/04/23 | 1402/02/03 |
100.50 | 81.16 | 100.51 | 81.16 | 1.53 | 1.89% | 2023/04/02 | 1402/01/13 |
82.69 | 82.69 | 82.69 | 82.69 | 0.46 | 0.56% | 2023/02/07 | 1401/11/18 |
83.15 | 83.15 | 83.15 | 83.15 | 1.93 | 2.38% | 2023/02/06 | 1401/11/17 |
81.22 | 81.22 | 81.22 | 81.22 | 0.54 | 0.67% | 2023/01/30 | 1401/11/10 |
80.77 | 80.68 | 80.77 | 80.68 | 1.98 | 2.45% | 2023/01/27 | 1401/11/07 |
82.97 | 82.33 | 99.46 | 82.66 | 1.5 | 1.81% | 2023/01/03 | 1401/10/13 |
84.11 | 83.76 | 99.93 | 84.16 | 3.53 | 4.19% | 2022/11/15 | 1401/08/24 |
87.47 | 87.47 | 87.69 | 87.69 | 12.03 | 13.72% | 2022/11/09 | 1401/08/18 |
99.51 | 99.51 | 99.72 | 99.72 | 0.02 | 0.02% | 2022/11/07 | 1401/08/16 |
99.70 | 99.70 | 99.70 | 99.70 | 0.09 | 0.09% | 2022/10/31 | 1401/08/09 |
99.61 | 99.61 | 99.61 | 99.61 | 13.05 | 15.08% | 2022/10/30 | 1401/08/08 |
86.56 | 86.56 | 86.56 | 86.56 | 13.11 | 15.15% | 2022/10/27 | 1401/08/05 |
99.67 | 99.67 | 99.67 | 99.67 | 11.61 | 13.18% | 2022/10/26 | 1401/08/04 |
88.06 | 88.06 | 88.06 | 88.06 | 0.2 | 0.23% | 2022/10/20 | 1401/07/28 |
99.75 | 87.85 | 99.75 | 87.86 | 0.28 | 0.32% | 2022/10/19 | 1401/07/27 |
88.14 | 88.14 | 88.14 | 88.14 | 0.17 | 0.19% | 2022/10/18 | 1401/07/26 |
88.01 | 87.97 | 88.01 | 87.97 | 11.36 | 12.91% | 2022/10/17 | 1401/07/25 |
99.33 | 99.33 | 99.33 | 99.33 | 0.19 | 0.19% | 2022/10/15 | 1401/07/23 |
99.65 | 90.06 | 99.65 | 99.52 | 12.54 | 14.42% | 2022/10/11 | 1401/07/19 |
99.41 | 86.98 | 99.58 | 86.98 | 12.54 | 14.42% | 2022/10/03 | 1401/07/11 |