تاریخچه iShares USD Ultrashort Bond UCITS
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.30 | 81.57 | 82.30 | 81.57 | 0.69 | 0.85% | 2024/04/23 | 1403/02/04 |
82 | 82 | 82.45 | 82.26 | 0.53 | 0.65% | 2024/04/22 | 1403/02/03 |
81.48 | 81.48 | 81.74 | 81.73 | 0.34 | 0.42% | 2024/04/19 | 1403/01/31 |
81.38 | 81.28 | 81.51 | 81.39 | 0.05 | 0.06% | 2024/04/18 | 1403/01/30 |
81.36 | 81.35 | 81.44 | 81.44 | 0.11 | 0.14% | 2024/04/17 | 1403/01/29 |
81.43 | 81.43 | 81.55 | 81.55 | 0.16 | 0.2% | 2024/04/16 | 1403/01/28 |
81.23 | 81.13 | 81.41 | 81.39 | 0.05 | 0.06% | 2024/04/15 | 1403/01/27 |
81.02 | 80.96 | 81.54 | 81.44 | 0.45 | 0.56% | 2024/04/12 | 1403/01/24 |
80.72 | 80.62 | 81 | 80.99 | 0.23 | 0.28% | 2024/04/11 | 1403/01/23 |
80.10 | 79.90 | 80.76 | 80.76 | 0.78 | 0.98% | 2024/04/10 | 1403/01/22 |
79.83 | 79.83 | 79.98 | 79.98 | 0.04 | 0.05% | 2024/04/09 | 1403/01/21 |
80.33 | 80.02 | 80.33 | 80.02 | 0.26 | 0.32% | 2024/04/08 | 1403/01/20 |
80.37 | 80.17 | 80.37 | 80.28 | 0.31 | 0.39% | 2024/04/05 | 1403/01/17 |
80.08 | 79.93 | 80.08 | 79.97 | 0.18 | 0.23% | 2024/04/04 | 1403/01/16 |
80.60 | 80.15 | 80.60 | 80.15 | 0.37 | 0.46% | 2024/04/03 | 1403/01/15 |
80.58 | 80.52 | 80.58 | 80.52 | 0.46 | 0.57% | 2024/04/02 | 1403/01/14 |
80.42 | 80.04 | 80.42 | 80.06 | 0.06 | 0.07% | 2024/03/28 | 1403/01/09 |
80.20 | 80.05 | 80.20 | 80.12 | 0.05 | 0.06% | 2024/03/27 | 1403/01/08 |
79.84 | 79.84 | 80.08 | 80.07 | 0.07 | 0.09% | 2024/03/26 | 1403/01/07 |
80.26 | 80 | 80.26 | 80 | 0.24 | 0.3% | 2024/03/25 | 1403/01/06 |
80.32 | 80.24 | 80.33 | 80.24 | 0.44 | 0.55% | 2024/03/22 | 1403/01/03 |
79.67 | 79.13 | 79.80 | 79.80 | 0.42 | 0.53% | 2024/03/19 | 1402/12/29 |
79.33 | 79.32 | 79.38 | 79.38 | 0.1 | 0.13% | 2024/03/18 | 1402/12/28 |
78.83 | 78.77 | 79.45 | 79.28 | 0.12 | 0.15% | 2024/03/14 | 1402/12/24 |
78.95 | 78.86 | 78.95 | 78.86 | 0.11 | 0.14% | 2024/03/13 | 1402/12/23 |
78.82 | 78.82 | 79.06 | 78.97 | 0.18 | 0.23% | 2024/03/12 | 1402/12/22 |
78.66 | 78.57 | 78.79 | 78.79 | 0.29 | 0.37% | 2024/03/11 | 1402/12/21 |
78.72 | 78.31 | 78.72 | 78.50 | 0.34 | 0.43% | 2024/03/08 | 1402/12/18 |
79.27 | 78.84 | 79.27 | 78.84 | 0.34 | 0.43% | 2024/03/06 | 1402/12/16 |