بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.29 | 84.29 | 84.29 | 84.29 | 0.72 | 0.86% | 2023/06/19 | 1402/03/29 |
83.57 | 83.57 | 83.57 | 83.57 | 2.96 | 3.67% | 2023/05/22 | 1402/03/01 |
80.61 | 80.61 | 80.61 | 80.61 | 1.06 | 1.31% | 2023/05/13 | 1402/02/23 |
81.67 | 81.67 | 81.67 | 81.67 | 0.27 | 0.33% | 2023/05/08 | 1402/02/18 |
81.40 | 81.40 | 81.40 | 81.40 | 4.43 | 5.44% | 2023/05/05 | 1402/02/15 |
85.83 | 85.83 | 85.83 | 85.83 | 2.1 | 2.51% | 2023/04/29 | 1402/02/09 |
85 | 83.73 | 85 | 83.73 | 2.14 | 2.56% | 2023/04/25 | 1402/02/05 |
85.87 | 85.87 | 85.87 | 85.87 | 4.44 | 5.17% | 2023/04/23 | 1402/02/03 |
85.81 | 85.81 | 90.31 | 90.31 | 1.55 | 1.72% | 2023/04/02 | 1402/01/13 |
91.86 | 91.86 | 91.86 | 91.86 | 3.38 | 3.82% | 2023/02/07 | 1401/11/18 |
88.48 | 88.48 | 88.48 | 88.48 | 7.07 | 7.99% | 2023/02/06 | 1401/11/17 |
95.55 | 95.55 | 95.55 | 95.55 | 1.99 | 2.08% | 2023/01/30 | 1401/11/10 |
97.54 | 97.54 | 97.54 | 97.54 | 9.22 | 10.44% | 2023/01/27 | 1401/11/07 |
88.27 | 87.95 | 89.05 | 88.32 | 14.97 | 16.95% | 2023/01/03 | 1401/10/13 |
105.94 | 103.11 | 105.94 | 103.29 | 4.42 | 4.47% | 2022/11/15 | 1401/08/24 |
98.87 | 98.87 | 98.87 | 98.87 | 6.27 | 6.34% | 2022/11/09 | 1401/08/18 |
105.14 | 105.14 | 105.14 | 105.14 | 4.44 | 4.41% | 2022/11/07 | 1401/08/16 |
100.70 | 100.70 | 100.70 | 100.70 | 0.08 | 0.08% | 2022/10/31 | 1401/08/09 |
100.78 | 100.78 | 100.78 | 100.78 | 0.52 | 0.52% | 2022/10/30 | 1401/08/08 |
100.26 | 100.26 | 100.26 | 100.26 | 0.05 | 0.05% | 2022/10/27 | 1401/08/05 |
100.21 | 100.21 | 100.21 | 100.21 | 3.63 | 3.76% | 2022/10/26 | 1401/08/04 |
96.58 | 96.58 | 96.58 | 96.58 | 0.79 | 0.82% | 2022/10/20 | 1401/07/28 |
96.62 | 96.62 | 98.53 | 97.37 | 3.26 | 3.46% | 2022/10/19 | 1401/07/27 |
94.11 | 94.11 | 94.11 | 94.11 | 0.38 | 0.41% | 2022/10/18 | 1401/07/26 |
93.30 | 93.30 | 93.73 | 93.73 | 1.53 | 1.66% | 2022/10/17 | 1401/07/25 |
92.20 | 92.20 | 92.20 | 92.20 | 0.15 | 0.16% | 2022/10/15 | 1401/07/23 |
92.05 | 92.05 | 92.05 | 92.05 | 0.14 | 0.15% | 2022/10/11 | 1401/07/19 |
88.39 | 88.39 | 92.19 | 92.19 | 0.14 | 0.15% | 2022/10/03 | 1401/07/11 |