بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.04 | 91.04 | 91.32 | 91.25 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
91.51 | 91.19 | 91.56 | 91.28 | 0.1 | 0.11% | 2024/04/19 | 1403/01/31 |
91.45 | 91.18 | 91.55 | 91.18 | 0.18 | 0.2% | 2024/04/18 | 1403/01/30 |
90.97 | 90.92 | 91.36 | 91.36 | - | - | 2024/04/17 | 1403/01/29 |
91.33 | 90.85 | 91.33 | 91.03 | 0.31 | 0.34% | 2024/04/16 | 1403/01/28 |
91.58 | 91.14 | 91.70 | 91.34 | 0.52 | 0.57% | 2024/04/15 | 1403/01/27 |
91.75 | 91.66 | 91.95 | 91.86 | 0.5 | 0.55% | 2024/04/12 | 1403/01/24 |
91.73 | 91.36 | 91.85 | 91.36 | 0.52 | 0.57% | 2024/04/11 | 1403/01/23 |
92.82 | 91.88 | 92.82 | 91.88 | 0.74 | 0.81% | 2024/04/10 | 1403/01/22 |
92.37 | 92.37 | 92.74 | 92.62 | 0.29 | 0.31% | 2024/04/09 | 1403/01/21 |
92.19 | 92.19 | 92.46 | 92.33 | 0.38 | 0.41% | 2024/04/08 | 1403/01/20 |
92.95 | 92.55 | 92.95 | 92.71 | 0.1 | 0.11% | 2024/04/05 | 1403/01/17 |
92.60 | 92.60 | 92.88 | 92.81 | 0.27 | 0.29% | 2024/04/04 | 1403/01/16 |
92.80 | 92.36 | 92.80 | 92.54 | - | - | 2024/04/03 | 1403/01/15 |
92.64 | 92.45 | 92.64 | 92.54 | 1 | 1.08% | 2024/04/02 | 1403/01/14 |
93.49 | 93.40 | 93.61 | 93.54 | 0.09 | 0.1% | 2024/03/28 | 1403/01/09 |
93.35 | 93.30 | 93.54 | 93.45 | 0.22 | 0.24% | 2024/03/27 | 1403/01/08 |
93.26 | 93.13 | 93.27 | 93.23 | 0.13 | 0.14% | 2024/03/26 | 1403/01/07 |
93.42 | 93.10 | 93.42 | 93.10 | 0.19 | 0.2% | 2024/03/25 | 1403/01/06 |
93.27 | 93.23 | 93.43 | 93.29 | 0.31 | 0.33% | 2024/03/22 | 1403/01/03 |
92.65 | 92.63 | 93.31 | 92.98 | 0.5 | 0.54% | 2024/03/19 | 1402/12/29 |
92.77 | 92.48 | 92.77 | 92.48 | 0.24 | 0.26% | 2024/03/18 | 1402/12/28 |
93.25 | 92.66 | 93.34 | 92.72 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
93.55 | 93.29 | 93.55 | 93.35 | 0.12 | 0.13% | 2024/03/13 | 1402/12/23 |
93.79 | 93.40 | 93.82 | 93.47 | 0.18 | 0.19% | 2024/03/12 | 1402/12/22 |
94 | 93.65 | 94 | 93.65 | 0.05 | 0.05% | 2024/03/11 | 1402/12/21 |
93.82 | 93.50 | 93.94 | 93.70 | 0.08 | 0.09% | 2024/03/08 | 1402/12/18 |
93.35 | 93.15 | 93.77 | 93.62 | 0.08 | 0.09% | 2024/03/06 | 1402/12/16 |