بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.76 | 5.75 | 5.76 | 5.75 | - | - | 2024/04/18 | 1403/01/30 |
5.76 | 5.75 | 5.76 | 5.75 | - | - | 2024/04/12 | 1403/01/24 |
5.74 | 5.74 | 5.75 | 5.75 | - | - | 2024/04/11 | 1403/01/23 |
5.74 | 5.74 | 5.75 | 5.75 | - | - | 2024/04/10 | 1403/01/22 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/04/09 | 1403/01/21 |
5.74 | 5.74 | 5.75 | 5.74 | 0.01 | 0.17% | 2024/04/08 | 1403/01/20 |
5.74 | 5.74 | 5.75 | 5.75 | - | - | 2024/04/05 | 1403/01/17 |
5.75 | 5.74 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/04/04 | 1403/01/16 |
5.73 | 5.73 | 5.74 | 5.74 | - | - | 2024/03/26 | 1403/01/07 |
5.74 | 5.73 | 5.74 | 5.74 | 0.01 | 0.17% | 2024/03/25 | 1403/01/06 |
5.74 | 5.73 | 5.74 | 5.73 | - | - | 2024/03/22 | 1403/01/03 |
5.72 | 5.72 | 5.74 | 5.73 | - | - | 2024/03/20 | 1403/01/01 |
5.72 | 5.72 | 5.73 | 5.73 | - | - | 2024/03/18 | 1402/12/28 |
5.72 | 5.72 | 5.73 | 5.73 | - | - | 2024/03/15 | 1402/12/25 |
5.73 | 5.72 | 5.73 | 5.73 | 0.01 | 0.17% | 2024/03/13 | 1402/12/23 |
5.73 | 5.72 | 5.73 | 5.72 | - | - | 2024/03/08 | 1402/12/18 |
5.71 | 5.71 | 5.72 | 5.72 | - | - | 2024/03/05 | 1402/12/15 |
5.71 | 5.71 | 5.72 | 5.72 | - | - | 2024/03/01 | 1402/12/11 |
5.72 | 5.71 | 5.72 | 5.72 | 0.01 | 0.18% | 2024/02/29 | 1402/12/10 |
5.72 | 5.71 | 5.72 | 5.71 | - | - | 2024/02/22 | 1402/12/03 |
5.71 | 5.70 | 5.71 | 5.71 | 0.01 | 0.18% | 2024/02/20 | 1402/12/01 |
5.71 | 5.70 | 5.71 | 5.70 | - | - | 2024/02/19 | 1402/11/30 |
5.70 | 5.70 | 5.70 | 5.70 | 0.01 | 0.18% | 2024/02/18 | 1402/11/29 |
5.71 | 5.70 | 5.71 | 5.71 | 0.01 | 0.18% | 2024/02/16 | 1402/11/27 |
5.71 | 5.70 | 5.71 | 5.70 | - | - | 2024/02/15 | 1402/11/26 |
5.69 | 5.69 | 5.70 | 5.70 | - | - | 2024/02/08 | 1402/11/19 |
5.70 | 5.69 | 5.70 | 5.69 | - | - | 2024/02/02 | 1402/11/13 |
5.68 | 5.68 | 5.69 | 5.69 | - | - | 2024/01/31 | 1402/11/11 |
5.68 | 5.68 | 5.69 | 5.69 | - | - | 2024/01/26 | 1402/11/06 |