بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.82 | 6.81 | 6.83 | 6.81 | 0.04 | 0.59% | 2024/03/27 | 1403/01/08 |
6.87 | 6.85 | 6.88 | 6.85 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.85 | 6.84 | 6.86 | 6.86 | 0.02 | 0.29% | 2024/03/25 | 1403/01/06 |
6.85 | 6.84 | 6.85 | 6.84 | 0.06 | 0.88% | 2024/03/22 | 1403/01/03 |
6.80 | 6.78 | 6.93 | 6.90 | 0.05 | 0.73% | 2024/03/19 | 1402/12/29 |
6.90 | 6.85 | 6.91 | 6.85 | 0.08 | 1.17% | 2024/03/18 | 1402/12/28 |
6.97 | 6.93 | 6.99 | 6.93 | 0.04 | 0.58% | 2024/03/14 | 1402/12/24 |
6.95 | 6.93 | 6.95 | 6.95 | 0.01 | 0.14% | 2024/03/13 | 1402/12/23 |
6.96 | 6.93 | 6.97 | 6.94 | 0.04 | 0.58% | 2024/03/12 | 1402/12/22 |
6.85 | 6.85 | 6.90 | 6.90 | 0.06 | 0.88% | 2024/03/11 | 1402/12/21 |
6.85 | 6.84 | 6.85 | 6.84 | - | - | 2024/03/10 | 1402/12/20 |
6.84 | 6.84 | 6.84 | 6.84 | 0.01 | 0.15% | 2024/03/09 | 1402/12/19 |
6.85 | 6.84 | 6.87 | 6.85 | 0.03 | 0.44% | 2024/03/08 | 1402/12/18 |
6.80 | 6.77 | 6.83 | 6.82 | 0.04 | 0.59% | 2024/03/06 | 1402/12/16 |
6.83 | 6.78 | 6.84 | 6.78 | 0.04 | 0.59% | 2024/03/04 | 1402/12/14 |
6.78 | 6.77 | 6.82 | 6.82 | 0.11 | 1.64% | 2024/03/01 | 1402/12/11 |
6.73 | 6.71 | 6.75 | 6.71 | 0.01 | 0.15% | 2024/02/29 | 1402/12/10 |
6.73 | 6.71 | 6.74 | 6.72 | 0.09 | 1.34% | 2024/02/28 | 1402/12/09 |
6.76 | 6.76 | 6.81 | 6.81 | 0.07 | 1.04% | 2024/02/27 | 1402/12/08 |
6.75 | 6.74 | 6.75 | 6.74 | 0.02 | 0.3% | 2024/02/26 | 1402/12/07 |
6.76 | 6.76 | 6.76 | 6.76 | 0.01 | 0.15% | 2024/02/24 | 1402/12/05 |
6.77 | 6.75 | 6.79 | 6.75 | 0.04 | 0.59% | 2024/02/23 | 1402/12/04 |
6.81 | 6.78 | 6.82 | 6.79 | 0.03 | 0.44% | 2024/02/22 | 1402/12/03 |
6.76 | 6.76 | 6.77 | 6.76 | 0.02 | 0.3% | 2024/02/21 | 1402/12/02 |
6.72 | 6.72 | 6.75 | 6.74 | - | - | 2024/02/20 | 1402/12/01 |
6.73 | 6.73 | 6.74 | 6.74 | 0.01 | 0.15% | 2024/02/19 | 1402/11/30 |
6.75 | 6.72 | 6.75 | 6.75 | 0.07 | 1.05% | 2024/02/16 | 1402/11/27 |
6.65 | 6.65 | 6.68 | 6.68 | 0.07 | 1.05% | 2024/02/15 | 1402/11/26 |