بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.22 | 78.76 | 80 | 80 | 1.34 | 1.7% | 2024/04/23 | 1403/02/04 |
78.79 | 78.50 | 78.96 | 78.66 | 0.4 | 0.51% | 2024/04/22 | 1403/02/03 |
77.37 | 77.12 | 78.45 | 78.26 | 0.37 | 0.47% | 2024/04/19 | 1403/01/31 |
77.73 | 77.50 | 78.63 | 78.63 | 0.45 | 0.58% | 2024/04/18 | 1403/01/30 |
78.50 | 78.18 | 78.87 | 78.18 | - | - | 2024/04/17 | 1403/01/29 |
78.67 | 77.92 | 78.79 | 78.46 | 0.91 | 1.16% | 2024/04/16 | 1403/01/28 |
79.86 | 79.37 | 80.23 | 79.37 | 0.75 | 0.94% | 2024/04/15 | 1403/01/27 |
80.43 | 79.90 | 80.65 | 80.12 | 0.53 | 0.67% | 2024/04/12 | 1403/01/24 |
79.51 | 79 | 79.79 | 79.59 | 0.39 | 0.49% | 2024/04/11 | 1403/01/23 |
81.37 | 79.46 | 81.64 | 79.98 | 0.89 | 1.11% | 2024/04/10 | 1403/01/22 |
80.79 | 80.68 | 81 | 80.87 | 0.02 | 0.02% | 2024/04/09 | 1403/01/21 |
80.24 | 80.17 | 80.99 | 80.85 | 0.48 | 0.6% | 2024/04/08 | 1403/01/20 |
80.40 | 80.03 | 80.44 | 80.37 | 0.99 | 1.23% | 2024/04/05 | 1403/01/17 |
80.99 | 80.90 | 81.49 | 81.36 | 0.48 | 0.59% | 2024/04/04 | 1403/01/16 |
80.81 | 80.58 | 81.02 | 80.88 | 0.14 | 0.17% | 2024/04/03 | 1403/01/15 |
81.76 | 80.74 | 81.76 | 80.74 | 2.45 | 3.03% | 2024/04/02 | 1403/01/14 |
82.38 | 82.34 | 83.32 | 83.19 | 1.41 | 1.72% | 2024/03/28 | 1403/01/09 |
80.76 | 80.67 | 81.78 | 81.78 | 1.19 | 1.48% | 2024/03/27 | 1403/01/08 |
80.57 | 80.30 | 80.69 | 80.59 | 0.09 | 0.11% | 2024/03/26 | 1403/01/07 |
80.76 | 80.53 | 81.03 | 80.68 | 0.27 | 0.33% | 2024/03/25 | 1403/01/06 |
81.68 | 80.84 | 81.91 | 80.95 | 0.32 | 0.4% | 2024/03/22 | 1403/01/03 |
78.73 | 78.47 | 81.32 | 81.27 | 2.35 | 2.98% | 2024/03/19 | 1402/12/29 |
78.64 | 78.48 | 78.92 | 78.92 | 0.52 | 0.66% | 2024/03/18 | 1402/12/28 |
79.38 | 78.40 | 79.38 | 78.40 | 0.14 | 0.18% | 2024/03/14 | 1402/12/24 |
79.06 | 78.99 | 79.47 | 79.40 | 0.39 | 0.49% | 2024/03/13 | 1402/12/23 |
79.53 | 79.01 | 79.55 | 79.01 | 0.36 | 0.46% | 2024/03/12 | 1402/12/22 |
79.67 | 79.18 | 79.81 | 79.37 | 0.72 | 0.91% | 2024/03/11 | 1402/12/21 |
79.96 | 79.71 | 80.58 | 80.09 | 0.72 | 0.91% | 2024/03/08 | 1402/12/18 |