بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
794.80 | 794.80 | 794.80 | 794.80 | 22.11 | 2.78% | 2023/06/19 | 1402/03/29 |
816.91 | 816.91 | 816.91 | 816.91 | 1.03 | 0.13% | 2023/05/22 | 1402/03/01 |
815.88 | 815.88 | 815.88 | 815.88 | 1.11 | 0.14% | 2023/05/13 | 1402/02/23 |
814.77 | 814.77 | 814.77 | 814.77 | 0.61 | 0.07% | 2023/05/08 | 1402/02/18 |
815.38 | 815.38 | 815.38 | 815.38 | 1.87 | 0.23% | 2023/05/05 | 1402/02/15 |
817.25 | 817.25 | 817.25 | 817.25 | 2.25 | 0.28% | 2023/04/29 | 1402/02/09 |
824 | 815 | 824 | 815 | 17 | 2.09% | 2023/04/25 | 1402/02/05 |
832 | 832 | 832 | 832 | 20 | 2.46% | 2023/04/23 | 1402/02/03 |
808.89 | 808.89 | 812 | 812 | 31.73 | 3.91% | 2023/04/02 | 1402/01/13 |
843.73 | 843.73 | 843.73 | 843.73 | 17.23 | 2.08% | 2023/02/06 | 1401/11/17 |
826.50 | 826.50 | 826.50 | 826.50 | 44.5 | 5.38% | 2023/01/27 | 1401/11/07 |
866.50 | 864.65 | 871 | 871 | 10 | 1.16% | 2023/01/03 | 1401/10/13 |
862 | 857 | 865.80 | 861 | 27 | 3.14% | 2022/11/15 | 1401/08/24 |
895.12 | 888 | 895.12 | 888 | 0.75 | 0.08% | 2022/11/09 | 1401/08/18 |
880.88 | 880.88 | 887.25 | 887.25 | 1.25 | 0.14% | 2022/11/07 | 1401/08/16 |
886 | 886 | 886 | 886 | 19 | 2.19% | 2022/10/30 | 1401/08/08 |
867 | 867 | 867 | 867 | 6.38 | 0.74% | 2022/10/27 | 1401/08/05 |
873.38 | 873.38 | 873.38 | 873.38 | 25.13 | 2.96% | 2022/10/26 | 1401/08/04 |
848.25 | 848.25 | 848.25 | 848.25 | 2.1 | 0.25% | 2022/10/20 | 1401/07/28 |
850 | 846.15 | 850 | 846.15 | 11.97 | 1.41% | 2022/10/19 | 1401/07/27 |
858.12 | 858.12 | 858.12 | 858.12 | 3.88 | 0.45% | 2022/10/18 | 1401/07/26 |
862 | 862 | 862 | 862 | 13.38 | 1.58% | 2022/10/17 | 1401/07/25 |
848.62 | 848.62 | 848.62 | 848.62 | 3.12 | 0.37% | 2022/10/15 | 1401/07/23 |
841 | 841 | 845.50 | 845.50 | 3.12 | 0.37% | 2022/10/03 | 1401/07/11 |