بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170.68 | 159.18 | 171.87 | 171.87 | 0.12 | 0.07% | 2024/03/25 | 1403/01/06 |
171.75 | 171.75 | 171.75 | 171.75 | 4.2 | 2.51% | 2024/03/20 | 1403/01/01 |
167.55 | 167.55 | 167.55 | 167.55 | - | - | 2024/03/14 | 1402/12/24 |
167.77 | 167.77 | 167.77 | 167.77 | 2.31 | 1.38% | 2024/03/11 | 1402/12/21 |
170.08 | 170.08 | 170.08 | 170.08 | 1.22 | 0.72% | 2024/03/05 | 1402/12/15 |
168.86 | 168.86 | 168.86 | 168.86 | 8.71 | 5.44% | 2024/02/14 | 1402/11/25 |
160.15 | 160.15 | 160.15 | 160.15 | 4.81 | 3.1% | 2024/01/23 | 1402/11/03 |
155.34 | 155.34 | 155.34 | 155.34 | - | - | 2024/01/16 | 1402/10/26 |
157 | 157 | 157 | 157 | 3.27 | 2.13% | 2024/01/12 | 1402/10/22 |
153.73 | 153.73 | 153.73 | 153.73 | 3.28 | 2.13% | 2024/01/11 | 1402/10/21 |
157.01 | 157.01 | 157.01 | 157.01 | 1.97 | 1.25% | 2024/01/04 | 1402/10/14 |
159.27 | 158.98 | 159.27 | 158.98 | 0.93 | 0.58% | 2024/01/03 | 1402/10/13 |
159.91 | 159.91 | 159.91 | 159.91 | 0.07 | 0.04% | 2023/12/28 | 1402/10/07 |
159.98 | 159.98 | 159.98 | 159.98 | 0.14 | 0.09% | 2023/12/19 | 1402/09/28 |
159.84 | 159.84 | 159.84 | 159.84 | 1.06 | 0.67% | 2023/12/14 | 1402/09/23 |
158.78 | 158.78 | 158.78 | 158.78 | 2.25 | 1.44% | 2023/12/13 | 1402/09/22 |
156.53 | 156.53 | 156.53 | 156.53 | 6.33 | 4.21% | 2023/12/11 | 1402/09/20 |
149.87 | 149.87 | 150.20 | 150.20 | 0.01 | 0.01% | 2023/11/16 | 1402/08/25 |
150.21 | 150.21 | 150.21 | 150.21 | 0.28 | 0.19% | 2023/11/15 | 1402/08/24 |
149.93 | 149.93 | 149.93 | 149.93 | 3.71 | 2.54% | 2023/11/13 | 1402/08/22 |
146.22 | 146.22 | 146.22 | 146.22 | 1.94 | 1.34% | 2023/11/06 | 1402/08/15 |
144.28 | 144.28 | 144.28 | 144.28 | 2.4 | 1.66% | 2023/11/01 | 1402/08/10 |
146.68 | 146.68 | 146.68 | 146.68 | 5.49 | 3.74% | 2023/10/26 | 1402/08/04 |
152.17 | 152.17 | 152.17 | 152.17 | - | - | 2023/10/23 | 1402/08/01 |
152.17 | 152.17 | 152.17 | 152.17 | 5.22 | 3.55% | 2023/10/10 | 1402/07/18 |
146.95 | 146.95 | 146.95 | 146.95 | 15.01 | 10.21% | 2023/09/28 | 1402/07/06 |
161.96 | 161.96 | 161.96 | 161.96 | 12.5 | 8.36% | 2023/09/26 | 1402/07/04 |
150.48 | 149.46 | 150.48 | 149.46 | 12.5 | 8.36% | 2023/06/29 | 1402/04/08 |