تاریخچه iShares S&P 500 GBP Hedged UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,931 | 9,931 | 9,931 | 9,931 | 445 | 4.69% | 2023/06/19 | 1402/03/29 |
9,486 | 9,486 | 9,486 | 9,486 | 176 | 1.89% | 2023/05/22 | 1402/03/01 |
9,310 | 9,310 | 9,310 | 9,310 | 19.8 | 0.21% | 2023/05/13 | 1402/02/23 |
9,329.80 | 9,329.80 | 9,329.80 | 9,329.80 | 7.8 | 0.08% | 2023/05/08 | 1402/02/18 |
9,322 | 9,322 | 9,322 | 9,322 | 69 | 0.74% | 2023/05/05 | 1402/02/15 |
9,391 | 9,391 | 9,391 | 9,391 | 154 | 1.67% | 2023/04/29 | 1402/02/09 |
9,252.40 | 9,203 | 9,252.40 | 9,237 | 95.6 | 1.03% | 2023/04/25 | 1402/02/05 |
9,332.60 | 9,332.60 | 9,332.60 | 9,332.60 | 47.6 | 0.51% | 2023/04/23 | 1402/02/03 |
9,279.80 | 9,279.80 | 9,323.40 | 9,285 | 115 | 1.24% | 2023/04/02 | 1402/01/13 |
9,400 | 9,400 | 9,400 | 9,400 | 112.2 | 1.21% | 2023/02/07 | 1401/11/18 |
9,287.80 | 9,287.80 | 9,287.80 | 9,287.80 | 157.8 | 1.73% | 2023/02/06 | 1401/11/17 |
9,130 | 9,130 | 9,130 | 9,130 | 57 | 0.62% | 2023/01/30 | 1401/11/10 |
9,187 | 9,187 | 9,187 | 9,187 | 464 | 5.32% | 2023/01/27 | 1401/11/07 |
8,630 | 8,630 | 8,723 | 8,723 | 277 | 3.18% | 2023/01/03 | 1401/10/13 |
9,083 | 8,985 | 9,083 | 9,000 | 484.4 | 5.69% | 2022/11/15 | 1401/08/24 |
8,603 | 8,515.60 | 8,603 | 8,515.60 | 94.4 | 1.11% | 2022/11/09 | 1401/08/18 |
8,580.50 | 8,580.50 | 8,610 | 8,610 | 240 | 2.79% | 2022/11/07 | 1401/08/16 |
8,850 | 8,850 | 8,850 | 8,850 | 59 | 0.67% | 2022/10/31 | 1401/08/09 |
8,791 | 8,791 | 8,791 | 8,791 | 231 | 2.7% | 2022/10/30 | 1401/08/08 |
8,560 | 8,560 | 8,560 | 8,560 | 226 | 2.64% | 2022/10/27 | 1401/08/05 |
8,786 | 8,786 | 8,786 | 8,786 | 355 | 4.21% | 2022/10/26 | 1401/08/04 |
8,431 | 8,431 | 8,431 | 8,431 | 24 | 0.28% | 2022/10/20 | 1401/07/28 |
8,413.50 | 8,413.50 | 8,460 | 8,455 | 65 | 0.77% | 2022/10/19 | 1401/07/27 |
8,390 | 8,390 | 8,390 | 8,390 | 80 | 0.95% | 2022/10/18 | 1401/07/26 |
8,472 | 8,470 | 8,507.70 | 8,470 | 225.5 | 2.74% | 2022/10/17 | 1401/07/25 |
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | 51.5 | 0.63% | 2022/10/15 | 1401/07/23 |
8,210 | 8,193 | 8,210 | 8,193 | 395 | 4.82% | 2022/10/11 | 1401/07/19 |
8,457 | 8,457 | 8,594 | 8,588 | 395 | 4.82% | 2022/10/03 | 1401/07/11 |