تاریخچه iShares S&P 500 EUR Hedged UCITS
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.87 | 92.87 | 92.87 | 92.87 | 0.53 | 0.57% | 2023/06/21 | 1402/03/31 |
93.40 | 93.40 | 93.40 | 93.40 | 4.2 | 4.71% | 2023/06/19 | 1402/03/29 |
89.20 | 89.20 | 89.20 | 89.20 | 1.66 | 1.9% | 2023/05/22 | 1402/03/01 |
87.54 | 87.54 | 87.54 | 87.54 | 0.14 | 0.16% | 2023/05/13 | 1402/02/23 |
87.68 | 87.68 | 87.68 | 87.68 | 0.66 | 0.75% | 2023/05/05 | 1402/02/15 |
88.34 | 88.34 | 88.34 | 88.34 | 1.45 | 1.67% | 2023/04/29 | 1402/02/09 |
86.98 | 86.67 | 87.01 | 86.89 | 0.9 | 1.04% | 2023/04/25 | 1402/02/05 |
87.79 | 87.79 | 87.79 | 87.79 | 0.77 | 0.88% | 2023/04/23 | 1402/02/03 |
87.02 | 87.02 | 87.02 | 87.02 | 0.4 | 0.46% | 2023/04/09 | 1402/01/20 |
87.46 | 87.38 | 87.46 | 87.42 | 1.18 | 1.35% | 2023/04/02 | 1402/01/13 |
88.60 | 88.60 | 88.60 | 88.60 | 0.85 | 0.97% | 2023/02/07 | 1401/11/18 |
87.75 | 87.75 | 87.75 | 87.75 | 1.71 | 1.99% | 2023/02/06 | 1401/11/17 |
86.04 | 86.04 | 86.04 | 86.04 | 0.74 | 0.86% | 2023/01/30 | 1401/11/10 |
86.78 | 86.78 | 86.78 | 86.78 | 4.13 | 5% | 2023/01/27 | 1401/11/07 |
81.59 | 81.59 | 82.65 | 82.65 | 2.46 | 2.98% | 2023/01/03 | 1401/10/13 |
86.19 | 85.11 | 86.19 | 85.11 | 4.46 | 5.53% | 2022/11/15 | 1401/08/24 |
81.45 | 80.65 | 81.45 | 80.65 | 0.9 | 1.12% | 2022/11/09 | 1401/08/18 |
81.23 | 81.23 | 81.55 | 81.55 | 2.24 | 2.75% | 2022/11/07 | 1401/08/16 |
83.79 | 83.79 | 83.79 | 83.79 | 0.69 | 0.83% | 2022/10/31 | 1401/08/09 |
83.10 | 83.10 | 83.10 | 83.10 | 2.15 | 2.66% | 2022/10/30 | 1401/08/08 |
80.95 | 80.95 | 80.95 | 80.95 | 2.2 | 2.72% | 2022/10/27 | 1401/08/05 |
83.15 | 83.15 | 83.15 | 83.15 | 3.32 | 4.16% | 2022/10/26 | 1401/08/04 |
79.83 | 79.83 | 79.83 | 79.83 | 0.14 | 0.18% | 2022/10/20 | 1401/07/28 |
79.59 | 79.59 | 79.97 | 79.97 | 0.56 | 0.71% | 2022/10/19 | 1401/07/27 |
79.41 | 79.41 | 79.41 | 79.41 | 0.96 | 1.21% | 2022/10/18 | 1401/07/26 |
79.83 | 79.83 | 80.37 | 80.37 | 2.35 | 3.01% | 2022/10/17 | 1401/07/25 |
78.02 | 78.02 | 78.02 | 78.02 | 0.35 | 0.45% | 2022/10/15 | 1401/07/23 |
77.74 | 77.62 | 77.74 | 77.67 | 3.56 | 4.58% | 2022/10/11 | 1401/07/19 |
80.20 | 80.16 | 81.27 | 81.23 | 3.56 | 4.58% | 2022/10/03 | 1401/07/11 |