بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
667.75 | 664 | 668.75 | 666.25 | 3.5 | 0.53% | 2024/03/28 | 1403/01/09 |
659.21 | 659.21 | 665.38 | 662.75 | 3 | 0.45% | 2024/03/27 | 1403/01/08 |
657.92 | 656.59 | 660.25 | 659.75 | 3.25 | 0.5% | 2024/03/26 | 1403/01/07 |
661.50 | 656.50 | 661.50 | 656.50 | 5.88 | 0.9% | 2024/03/25 | 1403/01/06 |
665.46 | 662.38 | 666.75 | 662.38 | 0.25 | 0.04% | 2024/03/22 | 1403/01/03 |
656.63 | 654.67 | 662.86 | 662.13 | 7.5 | 1.15% | 2024/03/19 | 1402/12/29 |
650.25 | 648 | 654.63 | 654.63 | 7.38 | 1.14% | 2024/03/18 | 1402/12/28 |
650.12 | 645.75 | 652 | 647.25 | 2 | 0.31% | 2024/03/14 | 1402/12/24 |
651.75 | 648.75 | 651.75 | 649.63 | 0.25 | 0.04% | 2024/03/13 | 1402/12/23 |
643.75 | 643.75 | 652 | 649.38 | 7.25 | 1.13% | 2024/03/12 | 1402/12/22 |
640.50 | 638.05 | 642.75 | 642.13 | 3.63 | 0.57% | 2024/03/11 | 1402/12/21 |
643.27 | 635.50 | 643.27 | 638.50 | 6.88 | 1.08% | 2024/03/08 | 1402/12/18 |
644.25 | 642.50 | 647.50 | 645.38 | 4.38 | 0.68% | 2024/03/06 | 1402/12/16 |
640.87 | 639.75 | 641.25 | 641 | 2 | 0.31% | 2024/03/04 | 1402/12/14 |
643.75 | 641.25 | 643.75 | 641.25 | 3.13 | 0.49% | 2024/03/01 | 1402/12/11 |
643.91 | 640.75 | 645.25 | 644.38 | 0.75 | 0.12% | 2024/02/29 | 1402/12/10 |
645.13 | 643.25 | 645.21 | 643.63 | 3.38 | 0.53% | 2024/02/28 | 1402/12/09 |
642.34 | 640.25 | 643.13 | 640.25 | 3.25 | 0.51% | 2024/02/27 | 1402/12/08 |
643.52 | 643.50 | 645.50 | 643.50 | 2 | 0.31% | 2024/02/26 | 1402/12/07 |
644.50 | 641.85 | 647.25 | 645.50 | 5.25 | 0.82% | 2024/02/23 | 1402/12/04 |
642.50 | 635.48 | 643.16 | 640.25 | 1.5 | 0.23% | 2024/02/22 | 1402/12/03 |
642.22 | 640.62 | 642.94 | 641.75 | 2.25 | 0.35% | 2024/02/21 | 1402/12/02 |
631.25 | 631.25 | 642.25 | 639.50 | 3.37 | 0.53% | 2024/02/20 | 1402/12/01 |
635.25 | 634.17 | 636.13 | 636.13 | 0.25 | 0.04% | 2024/02/19 | 1402/11/30 |
634.91 | 633.50 | 636.75 | 635.88 | 2.25 | 0.36% | 2024/02/16 | 1402/11/27 |
634 | 633 | 634.50 | 633.63 | 2 | 0.32% | 2024/02/15 | 1402/11/26 |
635.50 | 630.50 | 635.50 | 631.63 | 0.37 | 0.06% | 2024/02/14 | 1402/11/25 |
634.60 | 632 | 641 | 632 | 0.37 | 0.06% | 2024/02/13 | 1402/11/24 |