بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.59 | 8.59 | 8.65 | 8.65 | 0.02 | 0.23% | 2024/04/18 | 1403/01/30 |
8.61 | 8.61 | 8.66 | 8.63 | - | - | 2024/04/17 | 1403/01/29 |
8.60 | 8.60 | 8.63 | 8.63 | 0.14 | 1.62% | 2024/04/16 | 1403/01/28 |
8.77 | 8.76 | 8.82 | 8.77 | 0.02 | 0.23% | 2024/04/15 | 1403/01/27 |
8.85 | 8.79 | 8.85 | 8.79 | 0.06 | 0.69% | 2024/04/12 | 1403/01/24 |
8.70 | 8.66 | 8.73 | 8.73 | 0.05 | 0.58% | 2024/04/11 | 1403/01/23 |
8.65 | 8.64 | 8.68 | 8.68 | 0.06 | 0.7% | 2024/04/10 | 1403/01/22 |
8.66 | 8.59 | 8.68 | 8.62 | 0.05 | 0.58% | 2024/04/09 | 1403/01/21 |
8.63 | 8.63 | 8.68 | 8.67 | 0.01 | 0.12% | 2024/04/08 | 1403/01/20 |
8.55 | 8.54 | 8.67 | 8.66 | 0.03 | 0.35% | 2024/04/05 | 1403/01/17 |
8.68 | 8.67 | 8.69 | 8.69 | 0.02 | 0.23% | 2024/04/04 | 1403/01/16 |
8.69 | 8.67 | 8.69 | 8.67 | 0.05 | 0.58% | 2024/04/03 | 1403/01/15 |
8.65 | 8.61 | 8.65 | 8.62 | 0.06 | 0.7% | 2024/04/02 | 1403/01/14 |
8.57 | 8.55 | 8.58 | 8.56 | 0.05 | 0.59% | 2024/03/28 | 1403/01/09 |
8.54 | 8.50 | 8.58 | 8.51 | 0.07 | 0.82% | 2024/03/27 | 1403/01/08 |
8.55 | 8.53 | 8.58 | 8.58 | 0.06 | 0.7% | 2024/03/26 | 1403/01/07 |
8.56 | 8.50 | 8.56 | 8.52 | 0.02 | 0.23% | 2024/03/25 | 1403/01/06 |
8.50 | 8.50 | 8.56 | 8.54 | 0.07 | 0.83% | 2024/03/22 | 1403/01/03 |
8.38 | 8.32 | 8.51 | 8.47 | 0.05 | 0.59% | 2024/03/19 | 1402/12/29 |
8.23 | 8.23 | 8.42 | 8.42 | 0.26 | 3.19% | 2024/03/18 | 1402/12/28 |
8.22 | 8.16 | 8.26 | 8.16 | 0.06 | 0.74% | 2024/03/14 | 1402/12/24 |
8.18 | 8.15 | 8.22 | 8.19 | 0.02 | 0.24% | 2024/03/13 | 1402/12/23 |
8.13 | 8.13 | 8.17 | 8.17 | 0.05 | 0.62% | 2024/03/12 | 1402/12/22 |
8.08 | 8.05 | 8.13 | 8.12 | 0.03 | 0.37% | 2024/03/11 | 1402/12/21 |
8.09 | 8.05 | 8.15 | 8.15 | 0.09 | 1.12% | 2024/03/08 | 1402/12/18 |
8.06 | 7.95 | 8.08 | 8.06 | 0.02 | 0.25% | 2024/03/06 | 1402/12/16 |
8.22 | 8.04 | 8.22 | 8.04 | 0.06 | 0.75% | 2024/03/04 | 1402/12/14 |