بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.84 | 105.84 | 105.84 | 105.84 | 5.46 | 5.44% | 2023/06/19 | 1402/03/29 |
100.38 | 100.38 | 100.38 | 100.38 | 1.92 | 1.95% | 2023/05/22 | 1402/03/01 |
98.46 | 98.46 | 98.46 | 98.46 | 0.18 | 0.18% | 2023/05/13 | 1402/02/23 |
98.64 | 98.64 | 98.64 | 98.64 | 0.11 | 0.11% | 2023/05/08 | 1402/02/18 |
98.53 | 98.53 | 98.53 | 98.53 | 0.6 | 0.61% | 2023/05/05 | 1402/02/15 |
99.13 | 99.13 | 99.13 | 99.13 | 2.79 | 2.9% | 2023/04/29 | 1402/02/09 |
96.64 | 96.34 | 96.92 | 96.34 | 1.77 | 1.84% | 2023/04/25 | 1402/02/05 |
98.11 | 98.11 | 98.11 | 98.11 | 0.33 | 0.34% | 2023/04/23 | 1402/02/03 |
97.31 | 97.31 | 97.78 | 97.78 | - | - | 2023/04/02 | 1402/01/13 |
97.78 | 97.78 | 97.78 | 97.78 | 1.32 | 1.37% | 2023/02/07 | 1401/11/18 |
96.46 | 96.46 | 96.46 | 96.46 | 1.74 | 1.84% | 2023/02/06 | 1401/11/17 |
94.72 | 94.72 | 94.72 | 94.72 | 0.77 | 0.81% | 2023/01/30 | 1401/11/10 |
95.49 | 95.49 | 95.49 | 95.49 | 5.83 | 6.5% | 2023/01/27 | 1401/11/07 |
89.58 | 89.44 | 90.49 | 89.66 | 3.64 | 4.06% | 2023/01/03 | 1401/10/13 |
93.97 | 93.21 | 93.97 | 93.30 | 5.22 | 5.93% | 2022/11/15 | 1401/08/24 |
88.08 | 88.08 | 88.08 | 88.08 | 1.45 | 1.65% | 2022/11/09 | 1401/08/18 |
89.53 | 89.53 | 89.53 | 89.53 | 1.86 | 2.08% | 2022/11/07 | 1401/08/16 |
91.39 | 91.39 | 91.39 | 91.39 | 0.22 | 0.24% | 2022/10/31 | 1401/08/09 |
91.61 | 91.61 | 91.61 | 91.61 | 1.66 | 1.85% | 2022/10/30 | 1401/08/08 |
89.95 | 89.95 | 89.95 | 89.95 | 0.7 | 0.78% | 2022/10/27 | 1401/08/05 |
90.65 | 90.65 | 90.65 | 90.65 | 3.69 | 4.24% | 2022/10/26 | 1401/08/04 |
86.96 | 86.96 | 86.96 | 86.96 | 0.52 | 0.6% | 2022/10/20 | 1401/07/28 |
87.57 | 87.48 | 88.41 | 87.48 | 0.51 | 0.58% | 2022/10/19 | 1401/07/27 |
87.99 | 87.99 | 87.99 | 87.99 | 0.39 | 0.44% | 2022/10/18 | 1401/07/26 |
87.08 | 87.08 | 88.38 | 88.38 | 3.59 | 4.23% | 2022/10/17 | 1401/07/25 |
84.79 | 84.79 | 84.79 | 84.79 | 0.13 | 0.15% | 2022/10/15 | 1401/07/23 |
84.66 | 84.66 | 84.66 | 84.66 | 4.6 | 5.43% | 2022/10/11 | 1401/07/19 |
86.95 | 86.95 | 89.46 | 89.26 | 4.6 | 5.43% | 2022/10/03 | 1401/07/11 |