آرشیو قیمت iShares Russell Mid-Cap | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
79.02	78.87	79.78	79.52	0.84	1.07%	2024/04/22	1403/02/03
78.68	78.43	79.09	78.68	0.12	0.15%	2024/04/19	1403/01/31
78.96	78.59	79.47	78.70	0.3	0.38%	2024/04/18	1403/01/30
79.17	78.73	79.56	79	-	-	2024/04/17	1403/01/29
79.60	78.95	79.60	79.21	0.32	0.4%	2024/04/16	1403/01/28
81.25	79.53	81.25	79.53	1.1	1.38%	2024/04/15	1403/01/27
81.92	80.50	81.92	80.63	1.45	1.8%	2024/04/12	1403/01/24
81.94	81.46	82.11	82.08	0.11	0.13%	2024/04/11	1403/01/23
83.31	81.94	83.31	81.97	1	1.22%	2024/04/10	1403/01/22
83.14	82.60	83.22	82.97	0.25	0.3%	2024/04/09	1403/01/21
83.05	83.02	83.31	83.22	0.43	0.52%	2024/04/08	1403/01/20
82.79	82.79	82.79	82.79	0.13	0.16%	2024/04/06	1403/01/18
82.04	82.04	82.95	82.66	0.18	0.22%	2024/04/05	1403/01/17
82.99	82.48	83.68	82.48	0.61	0.74%	2024/04/04	1403/01/16
82.70	82.70	83.12	83.09	0.49	0.59%	2024/04/03	1403/01/15
83.97	82.47	83.97	82.60	1.49	1.8%	2024/04/01	1403/01/13
84.12	84.09	84.12	84.09	0.04	0.05%	2024/03/29	1403/01/10
83.89	83.89	84.33	84.13	0.63	0.75%	2024/03/28	1403/01/09
82.68	82.68	83.50	83.50	0.53	0.64%	2024/03/27	1403/01/08
82.72	82.69	83.06	82.97	0.13	0.16%	2024/03/26	1403/01/07
82.75	82.75	82.89	82.84	0.06	0.07%	2024/03/25	1403/01/06
82.90	82.78	82.90	82.78	-	-	2024/03/23	1403/01/04
83.47	82.75	83.47	82.92	0.5	0.6%	2024/03/22	1403/01/03
81.49	81.36	83.48	83.42	1.59	1.94%	2024/03/19	1402/12/29
81.46	81.46	81.73	81.73	0.36	0.44%	2024/03/18	1402/12/28
81.37	81.37	81.37	81.37	0.36	0.44%	2024/03/16	1402/12/26

اپلیکیشن