تاریخچه iShares Russell 1000
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
241.43 | 241.43 | 241.43 | 241.43 | 11.63 | 5.06% | 2023/06/19 | 1402/03/29 |
229.80 | 229.80 | 229.80 | 229.80 | 4.2 | 1.86% | 2023/05/22 | 1402/03/01 |
225.60 | 225.60 | 225.60 | 225.60 | 0.87 | 0.39% | 2023/05/13 | 1402/02/23 |
226.47 | 226.47 | 226.47 | 226.47 | 0.18 | 0.08% | 2023/05/08 | 1402/02/18 |
226.29 | 226.29 | 226.29 | 226.29 | 1.7 | 0.75% | 2023/05/05 | 1402/02/15 |
227.99 | 227.99 | 227.99 | 227.99 | 6.31 | 2.85% | 2023/04/29 | 1402/02/09 |
222.74 | 221.68 | 223.09 | 221.68 | 4.59 | 2.07% | 2023/04/25 | 1402/02/05 |
226.27 | 226.27 | 226.27 | 226.27 | 0.42 | 0.19% | 2023/04/23 | 1402/02/03 |
225.23 | 224.77 | 225.96 | 225.85 | 3.6 | 1.59% | 2023/04/02 | 1402/01/13 |
229.45 | 229.45 | 229.45 | 229.45 | 2.97 | 1.31% | 2023/02/07 | 1401/11/18 |
226.48 | 226.48 | 226.48 | 226.48 | 4.13 | 1.86% | 2023/02/06 | 1401/11/17 |
222.35 | 222.35 | 222.35 | 222.35 | 1.7 | 0.76% | 2023/01/30 | 1401/11/10 |
224.05 | 224.05 | 224.05 | 224.05 | 13.87 | 6.6% | 2023/01/27 | 1401/11/07 |
209.48 | 209.48 | 212.14 | 210.18 | 7.99 | 3.8% | 2023/01/03 | 1401/10/13 |
219.92 | 217.96 | 219.92 | 218.17 | 12.29 | 5.97% | 2022/11/15 | 1401/08/24 |
205.88 | 205.88 | 205.88 | 205.88 | 3.27 | 1.59% | 2022/11/09 | 1401/08/18 |
209.15 | 209.15 | 209.15 | 209.15 | 3.77 | 1.8% | 2022/11/07 | 1401/08/16 |
212.92 | 212.92 | 212.92 | 212.92 | 0.07 | 0.03% | 2022/10/31 | 1401/08/09 |
212.85 | 212.85 | 212.85 | 212.85 | 3.2 | 1.53% | 2022/10/30 | 1401/08/08 |
209.65 | 209.65 | 209.65 | 209.65 | 1.04 | 0.5% | 2022/10/27 | 1401/08/05 |
210.69 | 210.69 | 210.69 | 210.69 | 9.15 | 4.54% | 2022/10/26 | 1401/08/04 |
201.54 | 201.54 | 201.54 | 201.54 | 0.94 | 0.47% | 2022/10/20 | 1401/07/28 |
203.17 | 202.48 | 204.72 | 202.48 | 2.32 | 1.15% | 2022/10/19 | 1401/07/27 |
204.80 | 204.80 | 204.80 | 204.80 | 0.52 | 0.25% | 2022/10/18 | 1401/07/26 |
202.41 | 202.41 | 205.32 | 205.32 | 8.11 | 4.11% | 2022/10/17 | 1401/07/25 |
197.21 | 197.21 | 197.21 | 197.21 | 0.27 | 0.14% | 2022/10/15 | 1401/07/23 |
197.48 | 197.48 | 197.48 | 197.48 | 10.58 | 5.36% | 2022/10/11 | 1401/07/19 |
202.29 | 202.29 | 208.54 | 208.06 | 10.58 | 5.36% | 2022/10/03 | 1401/07/11 |