بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.09 | 27.09 | 27.51 | 27.32 | 0.39 | 1.45% | 2024/04/17 | 1403/01/29 |
27.15 | 26.90 | 27.15 | 26.93 | 0.42 | 1.56% | 2024/04/16 | 1403/01/28 |
27.21 | 26.89 | 27.44 | 27.35 | 0.32 | 1.17% | 2024/04/15 | 1403/01/27 |
27.81 | 27.66 | 28.27 | 27.67 | 1.05 | 3.94% | 2024/04/12 | 1403/01/24 |
26.73 | 26.60 | 26.93 | 26.62 | 0.23 | 0.86% | 2024/04/11 | 1403/01/23 |
26.91 | 26.52 | 26.91 | 26.85 | 0.29 | 1.09% | 2024/04/10 | 1403/01/22 |
26.73 | 26.56 | 27.06 | 26.56 | - | - | 2024/04/09 | 1403/01/21 |
26.56 | 26.20 | 26.62 | 26.56 | 0.47 | 1.8% | 2024/04/08 | 1403/01/20 |
25.56 | 25.49 | 26.20 | 26.09 | 0.15 | 0.58% | 2024/04/05 | 1403/01/17 |
25.81 | 25.64 | 25.94 | 25.94 | 0.4 | 1.57% | 2024/04/04 | 1403/01/16 |
25.12 | 25.05 | 25.68 | 25.54 | 0.94 | 3.82% | 2024/04/03 | 1403/01/15 |
24.40 | 24.37 | 24.67 | 24.60 | 0.86 | 3.62% | 2024/04/02 | 1403/01/14 |
23.38 | 23.35 | 23.80 | 23.74 | 0.26 | 1.11% | 2024/03/28 | 1403/01/09 |
23.37 | 23.37 | 23.53 | 23.48 | 0.1 | 0.43% | 2024/03/27 | 1403/01/08 |
23.45 | 23.36 | 23.72 | 23.38 | 0.24 | 1.03% | 2024/03/26 | 1403/01/07 |
23.58 | 23.58 | 23.67 | 23.62 | - | - | 2024/03/25 | 1403/01/06 |
23.47 | 23.47 | 23.81 | 23.62 | 0.04 | 0.17% | 2024/03/22 | 1403/01/03 |
23.71 | 23.65 | 24.44 | 23.66 | 0.27 | 1.14% | 2024/03/19 | 1402/12/29 |
24.29 | 23.91 | 24.29 | 23.93 | 0.35 | 1.46% | 2024/03/18 | 1402/12/28 |
24.29 | 24.28 | 24.29 | 24.28 | - | - | 2024/03/17 | 1402/12/27 |
24.28 | 24.28 | 24.28 | 24.28 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
23.87 | 23.71 | 24.30 | 24.29 | 0.56 | 2.36% | 2024/03/14 | 1402/12/24 |
23.17 | 23.16 | 23.87 | 23.84 | 0.7 | 3.03% | 2024/03/13 | 1402/12/23 |
23.36 | 23.05 | 23.53 | 23.14 | 0.26 | 1.12% | 2024/03/12 | 1402/12/22 |
23.27 | 23.23 | 23.41 | 23.40 | 0.19 | 0.82% | 2024/03/11 | 1402/12/21 |
23.42 | 23.19 | 23.46 | 23.21 | 0.13 | 0.56% | 2024/03/08 | 1402/12/18 |
22.69 | 22.66 | 23.39 | 23.34 | 0.6 | 2.64% | 2024/03/06 | 1402/12/16 |
22.11 | 22.10 | 23.01 | 22.74 | 0.04 | 0.18% | 2024/03/04 | 1402/12/14 |