آرشیو قیمت iShares Physical Silver | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
27.09	27.09	27.51	27.32	0.39	1.45%	2024/04/17	1403/01/29
27.15	26.90	27.15	26.93	0.42	1.56%	2024/04/16	1403/01/28
27.21	26.89	27.44	27.35	0.32	1.17%	2024/04/15	1403/01/27
27.81	27.66	28.27	27.67	1.05	3.94%	2024/04/12	1403/01/24
26.73	26.60	26.93	26.62	0.23	0.86%	2024/04/11	1403/01/23
26.91	26.52	26.91	26.85	0.29	1.09%	2024/04/10	1403/01/22
26.73	26.56	27.06	26.56	-	-	2024/04/09	1403/01/21
26.56	26.20	26.62	26.56	0.47	1.8%	2024/04/08	1403/01/20
25.56	25.49	26.20	26.09	0.15	0.58%	2024/04/05	1403/01/17
25.81	25.64	25.94	25.94	0.4	1.57%	2024/04/04	1403/01/16
25.12	25.05	25.68	25.54	0.94	3.82%	2024/04/03	1403/01/15
24.40	24.37	24.67	24.60	0.86	3.62%	2024/04/02	1403/01/14
23.38	23.35	23.80	23.74	0.26	1.11%	2024/03/28	1403/01/09
23.37	23.37	23.53	23.48	0.1	0.43%	2024/03/27	1403/01/08
23.45	23.36	23.72	23.38	0.24	1.03%	2024/03/26	1403/01/07
23.58	23.58	23.67	23.62	-	-	2024/03/25	1403/01/06
23.47	23.47	23.81	23.62	0.04	0.17%	2024/03/22	1403/01/03
23.71	23.65	24.44	23.66	0.27	1.14%	2024/03/19	1402/12/29
24.29	23.91	24.29	23.93	0.35	1.46%	2024/03/18	1402/12/28
24.29	24.28	24.29	24.28	-	-	2024/03/17	1402/12/27
24.28	24.28	24.28	24.28	0.01	0.04%	2024/03/16	1402/12/26
23.87	23.71	24.30	24.29	0.56	2.36%	2024/03/14	1402/12/24
23.17	23.16	23.87	23.84	0.7	3.03%	2024/03/13	1402/12/23
23.36	23.05	23.53	23.14	0.26	1.12%	2024/03/12	1402/12/22
23.27	23.23	23.41	23.40	0.19	0.82%	2024/03/11	1402/12/21
23.42	23.19	23.46	23.21	0.13	0.56%	2024/03/08	1402/12/18
22.69	22.66	23.39	23.34	0.6	2.64%	2024/03/06	1402/12/16
22.11	22.10	23.01	22.74	0.04	0.18%	2024/03/04	1402/12/14

اپلیکیشن