تاریخچه iShares NASDAQ-100 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66,943 | 66,943 | 66,943 | 66,943 | 3483 | 5.49% | 2023/06/19 | 1402/03/29 |
63,460 | 63,460 | 63,460 | 63,460 | 2749 | 4.53% | 2023/05/22 | 1402/03/01 |
60,711 | 60,711 | 60,711 | 60,711 | 1015.3 | 1.7% | 2023/05/13 | 1402/02/23 |
59,695.70 | 59,695.70 | 59,695.70 | 59,695.70 | 296.7 | 0.5% | 2023/05/08 | 1402/02/18 |
59,399 | 59,399 | 59,399 | 59,399 | 1.5 | - | 2023/05/05 | 1402/02/15 |
59,400.50 | 59,400.50 | 59,400.50 | 59,400.50 | 675.5 | 1.15% | 2023/04/29 | 1402/02/09 |
58,740 | 58,573.70 | 58,740 | 58,725 | 601.7 | 1.02% | 2023/04/25 | 1402/02/05 |
59,326.70 | 59,326.70 | 59,326.70 | 59,326.70 | 615.8 | 1.04% | 2023/04/23 | 1402/02/03 |
59,972.80 | 59,930.20 | 60,140 | 59,942.50 | 1126.7 | 1.92% | 2023/04/02 | 1402/01/13 |
58,815.80 | 58,815.80 | 58,815.80 | 58,815.80 | 3505.8 | 6.34% | 2023/02/06 | 1401/11/17 |
55,310 | 55,310 | 55,310 | 55,310 | 147 | 0.27% | 2023/01/30 | 1401/11/10 |
55,457 | 55,457 | 55,457 | 55,457 | 4012.5 | 7.8% | 2023/01/27 | 1401/11/07 |
51,286.50 | 51,286.50 | 51,490 | 51,444.50 | 4553 | 8.85% | 2023/01/03 | 1401/10/13 |
57,015 | 55,670 | 57,015 | 55,997.50 | 2008.5 | 3.72% | 2022/11/15 | 1401/08/24 |
54,382 | 53,989 | 54,382 | 53,989 | 216 | 0.4% | 2022/11/09 | 1401/08/18 |
53,929 | 53,929 | 54,205 | 54,205 | 2398.5 | 4.42% | 2022/11/07 | 1401/08/16 |
56,603.50 | 56,603.50 | 56,603.50 | 56,603.50 | 217 | 0.38% | 2022/10/31 | 1401/08/09 |
56,386.50 | 56,386.50 | 56,386.50 | 56,386.50 | 2086.5 | 3.84% | 2022/10/30 | 1401/08/08 |
54,300 | 54,300 | 54,300 | 54,300 | 2521.5 | 4.64% | 2022/10/27 | 1401/08/05 |
56,821.50 | 56,821.50 | 56,821.50 | 56,821.50 | 533 | 0.95% | 2022/10/26 | 1401/08/04 |
56,288.50 | 56,288.50 | 56,288.50 | 56,288.50 | 107.8 | 0.19% | 2022/10/20 | 1401/07/28 |
56,125 | 56,125 | 56,396.30 | 56,396.30 | 771.8 | 1.39% | 2022/10/19 | 1401/07/27 |
55,624.50 | 55,624.50 | 55,624.50 | 55,624.50 | 599.5 | 1.08% | 2022/10/18 | 1401/07/26 |
56,470 | 56,224 | 56,579.60 | 56,224 | 1294.5 | 2.36% | 2022/10/17 | 1401/07/25 |
54,929.50 | 54,929.50 | 54,929.50 | 54,929.50 | 750.5 | 1.37% | 2022/10/15 | 1401/07/23 |
55,877.50 | 55,680 | 55,877.50 | 55,680 | 1795 | 3.22% | 2022/10/11 | 1401/07/19 |
57,080 | 57,080 | 57,475 | 57,475 | 1795 | 3.22% | 2022/10/03 | 1401/07/11 |