تاریخچه iShares Nasdaq 100 UCITS
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,003.40 | 998.70 | 1,004 | 998.70 | 3.8 | 0.38% | 2024/04/24 | 1403/02/05 |
982.70 | 981.80 | 995 | 994.90 | 21.6 | 2.22% | 2024/04/23 | 1403/02/04 |
977.20 | 971.50 | 979.40 | 973.30 | 7 | 0.72% | 2024/04/22 | 1403/02/03 |
985.80 | 980.30 | 991.20 | 980.30 | 21.9 | 2.23% | 2024/04/19 | 1403/01/31 |
1,003.80 | 993 | 1,003.80 | 1,002.20 | 0.2 | 0.02% | 2024/04/18 | 1403/01/30 |
1,008.60 | 1,002.40 | 1,014 | 1,002.40 | - | - | 2024/04/17 | 1403/01/29 |
1,009.20 | 1,007.60 | 1,012 | 1,012 | 17 | 1.68% | 2024/04/16 | 1403/01/28 |
1,032.40 | 1,027.20 | 1,037 | 1,029 | 2.8 | 0.27% | 2024/04/15 | 1403/01/27 |
1,044.60 | 1,029 | 1,044.60 | 1,031.80 | 1.6 | 0.16% | 2024/04/12 | 1403/01/24 |
1,028.80 | 1,023.20 | 1,032.20 | 1,030.20 | 4 | 0.39% | 2024/04/11 | 1403/01/23 |
1,037 | 1,021 | 1,039.20 | 1,026.20 | 1.8 | 0.18% | 2024/04/10 | 1403/01/22 |
1,034.60 | 1,028 | 1,036.60 | 1,028 | 7.2 | 0.7% | 2024/04/09 | 1403/01/21 |
1,032.40 | 1,030.80 | 1,036.80 | 1,035.20 | 4 | 0.39% | 2024/04/08 | 1403/01/20 |
1,022.80 | 1,021.80 | 1,031.20 | 1,031.20 | 12.8 | 1.24% | 2024/04/05 | 1403/01/17 |
1,040.20 | 1,040.20 | 1,047 | 1,044 | 4 | 0.38% | 2024/04/04 | 1403/01/16 |
1,030.40 | 1,029 | 1,040.40 | 1,040 | 8.2 | 0.79% | 2024/04/03 | 1403/01/15 |
1,032.60 | 1,028 | 1,032.60 | 1,031.80 | 10.4 | 1.01% | 2024/04/02 | 1403/01/14 |
1,041.40 | 1,040.20 | 1,044 | 1,042.20 | 4.6 | 0.44% | 2024/03/28 | 1403/01/09 |
1,042.80 | 1,037 | 1,046.20 | 1,037.60 | 8.8 | 0.85% | 2024/03/27 | 1403/01/08 |
1,046.60 | 1,044.60 | 1,048.20 | 1,046.40 | 2.4 | 0.23% | 2024/03/26 | 1403/01/07 |
1,045.80 | 1,040.20 | 1,045.80 | 1,044 | 0.8 | 0.08% | 2024/03/25 | 1403/01/06 |
1,046 | 1,043.20 | 1,046.40 | 1,044.80 | 8.8 | 0.84% | 2024/03/22 | 1403/01/03 |
1,022.80 | 1,018.80 | 1,053.60 | 1,053.60 | 24.2 | 2.35% | 2024/03/19 | 1402/12/29 |
1,020.80 | 1,020.80 | 1,033.80 | 1,029.40 | 1.2 | 0.12% | 2024/03/18 | 1402/12/28 |
1,036.20 | 1,026.20 | 1,036.20 | 1,028.20 | 12.2 | 1.2% | 2024/03/14 | 1402/12/24 |
1,039.40 | 1,029.80 | 1,039.40 | 1,031 | 1.8 | 0.17% | 2024/03/13 | 1402/12/23 |
1,030.80 | 1,027.40 | 1,036 | 1,032.80 | 9 | 0.88% | 2024/03/12 | 1402/12/22 |
1,025.20 | 1,019.80 | 1,028 | 1,023.80 | 9 | 0.88% | 2024/03/11 | 1402/12/21 |