بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,901.50 | 4,901.50 | 4,901.50 | 4,901.50 | 129.5 | 2.71% | 2023/05/22 | 1402/03/01 |
4,772 | 4,772 | 4,772 | 4,772 | 13.5 | 0.28% | 2023/05/08 | 1402/02/18 |
4,758.50 | 4,758.50 | 4,758.50 | 4,758.50 | 39.5 | 0.83% | 2023/05/05 | 1402/02/15 |
4,798 | 4,798 | 4,798 | 4,798 | 27 | 0.57% | 2023/04/29 | 1402/02/09 |
4,770 | 4,760 | 4,780 | 4,771 | 64 | 1.34% | 2023/04/25 | 1402/02/05 |
4,835 | 4,835 | 4,835 | 4,835 | 21.4 | 0.44% | 2023/04/23 | 1402/02/03 |
4,800 | 4,800 | 4,813.60 | 4,813.60 | 147.4 | 3.06% | 2023/04/02 | 1402/01/13 |
4,961 | 4,961 | 4,961 | 4,961 | 21 | 0.43% | 2023/02/07 | 1401/11/18 |
4,940 | 4,940 | 4,940 | 4,940 | 165.1 | 3.46% | 2023/02/06 | 1401/11/17 |
4,774.90 | 4,774.90 | 4,774.90 | 4,774.90 | 8.1 | 0.17% | 2023/01/30 | 1401/11/10 |
4,783 | 4,783 | 4,783 | 4,783 | 138 | 2.97% | 2023/01/27 | 1401/11/07 |
4,620 | 4,606 | 4,645 | 4,645 | 135 | 2.91% | 2023/01/03 | 1401/10/13 |
4,820 | 4,780 | 4,820 | 4,780 | 89 | 1.9% | 2022/11/15 | 1401/08/24 |
4,691 | 4,691 | 4,691 | 4,691 | 2 | 0.04% | 2022/11/09 | 1401/08/18 |
4,693 | 4,693 | 4,693 | 4,693 | 63.8 | 1.36% | 2022/11/07 | 1401/08/16 |
4,756.80 | 4,756.80 | 4,756.80 | 4,756.80 | 31.3 | 0.66% | 2022/10/31 | 1401/08/09 |
4,725.50 | 4,725.50 | 4,725.50 | 4,725.50 | 27 | 0.57% | 2022/10/30 | 1401/08/08 |
4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | 73.5 | 1.59% | 2022/10/26 | 1401/08/04 |
4,625 | 4,625 | 4,625 | 4,625 | 15.5 | 0.34% | 2022/10/19 | 1401/07/27 |
4,609.50 | 4,609.50 | 4,609.50 | 4,609.50 | 40.5 | 0.88% | 2022/10/18 | 1401/07/26 |
4,650 | 4,650 | 4,650 | 4,650 | 43 | 0.93% | 2022/10/17 | 1401/07/25 |
4,607 | 4,607 | 4,607 | 4,607 | 73 | 1.58% | 2022/10/11 | 1401/07/19 |
4,630 | 4,630 | 4,680 | 4,680 | 73 | 1.58% | 2022/10/03 | 1401/07/11 |