بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,385.50 | 34,385.50 | 34,385.50 | 34,385.50 | 676.5 | 2.01% | 2023/06/19 | 1402/03/29 |
33,709 | 33,709 | 33,709 | 33,709 | 827 | 2.52% | 2023/05/22 | 1402/03/01 |
32,882 | 32,882 | 32,882 | 32,882 | 425 | 1.31% | 2023/05/13 | 1402/02/23 |
32,457 | 32,457 | 32,457 | 32,457 | 342.5 | 1.06% | 2023/05/08 | 1402/02/18 |
32,799.50 | 32,799.50 | 32,799.50 | 32,799.50 | 309.5 | 0.95% | 2023/04/29 | 1402/02/09 |
32,952 | 32,490 | 32,952 | 32,490 | 528.5 | 1.63% | 2023/04/25 | 1402/02/05 |
32,888.50 | 32,888.50 | 33,018.50 | 33,018.50 | 1224.9 | 3.71% | 2023/04/02 | 1402/01/13 |
34,243.40 | 34,243.40 | 34,243.40 | 34,243.40 | 133.4 | 0.39% | 2023/02/07 | 1401/11/18 |
34,110 | 34,110 | 34,110 | 34,110 | 1505.5 | 4.62% | 2023/02/06 | 1401/11/17 |
32,604.50 | 32,604.50 | 32,604.50 | 32,604.50 | 908 | 2.86% | 2023/01/27 | 1401/11/07 |
31,527.50 | 31,527.50 | 31,696.50 | 31,696.50 | 1653.5 | 5.22% | 2023/01/03 | 1401/10/13 |
33,350 | 33,350 | 33,350 | 33,350 | 406.5 | 1.23% | 2022/11/15 | 1401/08/24 |
32,943.50 | 32,943.50 | 32,943.50 | 32,943.50 | 211.5 | 0.65% | 2022/11/09 | 1401/08/18 |
32,732 | 32,732 | 32,732 | 32,732 | 280 | 0.86% | 2022/11/07 | 1401/08/16 |
33,012 | 33,012 | 33,012 | 33,012 | 118 | 0.36% | 2022/10/30 | 1401/08/08 |
33,130 | 33,130 | 33,130 | 33,130 | 480.5 | 1.47% | 2022/10/26 | 1401/08/04 |
32,649.50 | 32,649.50 | 32,649.50 | 32,649.50 | 577.5 | 1.8% | 2022/10/19 | 1401/07/27 |
32,072 | 32,072 | 32,072 | 32,072 | 105.5 | 0.33% | 2022/10/17 | 1401/07/25 |
32,177.50 | 32,177.50 | 32,177.50 | 32,177.50 | 450.5 | 1.4% | 2022/10/11 | 1401/07/19 |
32,628 | 32,628 | 32,628 | 32,628 | 450.5 | 1.4% | 2022/10/03 | 1401/07/11 |