بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,011 | 5,011 | 5,011 | 5,011 | 149 | 3.06% | 2023/06/19 | 1402/03/29 |
4,862 | 4,862 | 4,862 | 4,862 | 147 | 3.12% | 2023/05/22 | 1402/03/01 |
4,715 | 4,715 | 4,715 | 4,715 | 4.5 | 0.1% | 2023/05/05 | 1402/02/15 |
4,743 | 4,719.50 | 4,743 | 4,719.50 | 40.5 | 0.86% | 2023/04/25 | 1402/02/05 |
4,760 | 4,760 | 4,760 | 4,760 | 63 | 1.32% | 2023/04/23 | 1402/02/03 |
4,823 | 4,823 | 4,823 | 4,823 | 12 | 0.25% | 2023/04/02 | 1402/01/13 |
4,835 | 4,835 | 4,835 | 4,835 | 185 | 3.98% | 2023/02/06 | 1401/11/17 |
4,650 | 4,650 | 4,650 | 4,650 | 142.5 | 3.16% | 2023/01/27 | 1401/11/07 |
4,527.50 | 4,480 | 4,527.50 | 4,507.50 | 349 | 7.74% | 2023/01/03 | 1401/10/13 |
4,915.40 | 4,856.50 | 4,915.40 | 4,856.50 | 14 | 0.29% | 2022/11/15 | 1401/08/24 |
4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 29.5 | 0.61% | 2022/11/09 | 1401/08/18 |
4,841 | 4,841 | 4,841 | 4,841 | 8.7 | 0.18% | 2022/11/07 | 1401/08/16 |
4,849.70 | 4,849.70 | 4,849.70 | 4,849.70 | 31.2 | 0.65% | 2022/10/31 | 1401/08/09 |
4,818.50 | 4,818.50 | 4,818.50 | 4,818.50 | 85.5 | 1.81% | 2022/10/30 | 1401/08/08 |
4,733 | 4,733 | 4,733 | 4,733 | 35.5 | 0.75% | 2022/10/27 | 1401/08/05 |
4,768.50 | 4,768.50 | 4,768.50 | 4,768.50 | 90.5 | 1.93% | 2022/10/26 | 1401/08/04 |
4,678 | 4,678 | 4,678 | 4,678 | 6 | 0.13% | 2022/10/20 | 1401/07/28 |
4,670.50 | 4,670.50 | 4,684 | 4,684 | 57.5 | 1.24% | 2022/10/19 | 1401/07/27 |
4,626.50 | 4,626.50 | 4,626.50 | 4,626.50 | 53.5 | 1.16% | 2022/10/18 | 1401/07/26 |
4,670 | 4,670 | 4,680 | 4,680 | 45 | 0.97% | 2022/10/17 | 1401/07/25 |
4,650 | 4,635 | 4,650 | 4,635 | 17.1 | 0.37% | 2022/10/11 | 1401/07/19 |
4,566.90 | 4,566.90 | 4,617.90 | 4,617.90 | 17.1 | 0.37% | 2022/10/03 | 1401/07/11 |