تاریخچه iShares MSCI USA Dividend IQ
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,854 | 3,847.40 | 3,859.70 | 3,852 | 31.5 | 0.82% | 2024/03/28 | 1403/01/09 |
3,814.50 | 3,812.40 | 3,828 | 3,820.50 | 13.5 | 0.35% | 2024/03/27 | 1403/01/08 |
3,816 | 3,805.20 | 3,816 | 3,807 | 8 | 0.21% | 2024/03/26 | 1403/01/07 |
3,829 | 3,810.40 | 3,829 | 3,815 | 24 | 0.63% | 2024/03/25 | 1403/01/06 |
3,859.40 | 3,835.40 | 3,865.60 | 3,839 | 1 | 0.03% | 2024/03/22 | 1403/01/03 |
3,742 | 3,734.70 | 3,840 | 3,840 | 99 | 2.65% | 2024/03/19 | 1402/12/29 |
3,724.70 | 3,724.70 | 3,741 | 3,741 | 20 | 0.54% | 2024/03/18 | 1402/12/28 |
3,742.40 | 3,721 | 3,748 | 3,721 | 17.5 | 0.47% | 2024/03/14 | 1402/12/24 |
3,749.40 | 3,739.20 | 3,750 | 3,742 | 3.5 | 0.09% | 2024/03/13 | 1402/12/23 |
3,727.70 | 3,721 | 3,747.40 | 3,738.50 | 38.5 | 1.04% | 2024/03/12 | 1402/12/22 |
3,699.90 | 3,685.30 | 3,704.10 | 3,700 | 8.5 | 0.23% | 2024/03/11 | 1402/12/21 |
3,700 | 3,700 | 3,708.50 | 3,708.50 | 20 | 0.54% | 2024/03/08 | 1402/12/18 |
3,718 | 3,711 | 3,735.50 | 3,728.50 | 9.5 | 0.25% | 2024/03/06 | 1402/12/16 |
3,726 | 3,726 | 3,738 | 3,738 | 19 | 0.51% | 2024/03/04 | 1402/12/14 |
3,718.70 | 3,715.90 | 3,736 | 3,736 | 32 | 0.86% | 2024/03/01 | 1402/12/11 |
3,683 | 3,683 | 3,704 | 3,704 | 8 | 0.22% | 2024/02/29 | 1402/12/10 |
3,698.30 | 3,689 | 3,698.30 | 3,696 | 12.5 | 0.34% | 2024/02/28 | 1402/12/09 |
3,685.40 | 3,683.50 | 3,690 | 3,683.50 | 13 | 0.35% | 2024/02/27 | 1402/12/08 |
3,690.70 | 3,690.70 | 3,703 | 3,696.50 | 9.5 | 0.26% | 2024/02/26 | 1402/12/07 |
3,700.50 | 3,700.50 | 3,706 | 3,706 | 16 | 0.43% | 2024/02/23 | 1402/12/04 |
3,678.70 | 3,678.70 | 3,695.70 | 3,690 | 38.5 | 1.05% | 2024/02/22 | 1402/12/03 |
3,656 | 3,645 | 3,656 | 3,651.50 | 2.5 | 0.07% | 2024/02/21 | 1402/12/02 |
3,667 | 3,644 | 3,667 | 3,654 | 26 | 0.71% | 2024/02/20 | 1402/12/01 |
3,671.30 | 3,669.30 | 3,682 | 3,680 | 11.5 | 0.31% | 2024/02/19 | 1402/11/30 |
3,699.70 | 3,685.70 | 3,699.70 | 3,691.50 | 22.5 | 0.61% | 2024/02/16 | 1402/11/27 |
3,669.70 | 3,665.50 | 3,675 | 3,669 | 23.5 | 0.64% | 2024/02/15 | 1402/11/26 |
3,645.50 | 3,645.50 | 3,645.50 | 3,645.50 | 19.5 | 0.54% | 2024/02/14 | 1402/11/25 |
3,660 | 3,625 | 3,660 | 3,626 | 19.5 | 0.54% | 2024/02/13 | 1402/11/24 |