تاریخچه iShares MSCI UK UCITS
۱۴:۳۱:۴۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 138.42 | 138.42 | 138.42 | 138.42 | 1.9 | 1.37% | 2024/04/18 | 1403/01/30 |
| 140.32 | 140.32 | 140.32 | 140.32 | 1.28 | 0.92% | 2024/04/12 | 1403/01/24 |
| 138.96 | 138.96 | 139.04 | 139.04 | 1.6 | 1.15% | 2024/04/08 | 1403/01/20 |
| 140.64 | 140.64 | 140.64 | 140.64 | 1.68 | 1.21% | 2024/04/02 | 1403/01/14 |
| 138.98 | 138.80 | 138.98 | 138.96 | 3.14 | 2.31% | 2024/03/26 | 1403/01/07 |
| 135.22 | 135.22 | 135.82 | 135.82 | 0.36 | 0.27% | 2024/03/19 | 1402/12/29 |
| 135.46 | 135.46 | 135.46 | 135.46 | 0.32 | 0.24% | 2024/03/13 | 1402/12/23 |
| 135.14 | 135.14 | 135.14 | 135.14 | 1.06 | 0.79% | 2024/03/12 | 1402/12/22 |
| 133.70 | 133.70 | 134.08 | 134.08 | - | - | 2024/03/04 | 1402/12/14 |
| 133.58 | 133.58 | 133.58 | 133.58 | 0.92 | 0.69% | 2024/02/22 | 1402/12/03 |
| 134.52 | 134.50 | 134.52 | 134.50 | 0.36 | 0.27% | 2024/02/20 | 1402/12/01 |
| 134.14 | 134.14 | 134.14 | 134.14 | 3.22 | 2.46% | 2024/02/19 | 1402/11/30 |
| 130.92 | 130.92 | 130.92 | 130.92 | 0.92 | 0.7% | 2024/02/13 | 1402/11/24 |
| 131.84 | 131.84 | 131.84 | 131.84 | 1.78 | 1.35% | 2024/02/12 | 1402/11/23 |
| 133.62 | 133.62 | 133.62 | 133.62 | 0.98 | 0.74% | 2024/02/02 | 1402/11/13 |
| 133.06 | 132.64 | 133.06 | 132.64 | 0.6 | 0.45% | 2024/02/01 | 1402/11/12 |
| 133.24 | 133.24 | 133.24 | 133.24 | 0.34 | 0.26% | 2024/01/30 | 1402/11/10 |
| 133.02 | 132.90 | 133.02 | 132.90 | 2.14 | 1.64% | 2024/01/26 | 1402/11/06 |
| 131.08 | 130.76 | 131.08 | 130.76 | 0.06 | 0.05% | 2024/01/25 | 1402/11/05 |
| 130.70 | 130.70 | 130.70 | 130.70 | 0.78 | 0.6% | 2024/01/24 | 1402/11/04 |
| 131.48 | 131.48 | 131.48 | 131.48 | - | - | 2024/01/16 | 1402/10/26 |
| 131.58 | 131.58 | 131.58 | 131.58 | 1.2 | 0.91% | 2024/01/15 | 1402/10/25 |
| 132.78 | 132.78 | 132.78 | 132.78 | 0.7 | 0.53% | 2024/01/12 | 1402/10/22 |
| 133.48 | 133.48 | 133.48 | 133.48 | 1.58 | 1.2% | 2024/01/08 | 1402/10/18 |
| 131.90 | 131.90 | 131.90 | 131.90 | 0.12 | 0.09% | 2023/12/19 | 1402/09/28 |
| 131.78 | 131.78 | 131.78 | 131.78 | 0.6 | 0.46% | 2023/12/18 | 1402/09/27 |
| 132.38 | 132.38 | 132.38 | 132.38 | 0.48 | 0.36% | 2023/12/15 | 1402/09/24 |
| 132.86 | 132.86 | 132.86 | 132.86 | 0.48 | 0.36% | 2023/12/14 | 1402/09/23 |
