بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
400.88 | 400.88 | 400.88 | 400.88 | 16.2 | 4.04% | 2023/06/19 | 1402/03/29 |
417.08 | 417.08 | 417.08 | 417.08 | 0.63 | 0.15% | 2023/05/22 | 1402/03/01 |
416.45 | 416.45 | 416.45 | 416.45 | 5.55 | 1.33% | 2023/05/13 | 1402/02/23 |
422 | 422 | 422 | 422 | 4.75 | 1.13% | 2023/05/08 | 1402/02/18 |
426.75 | 426.75 | 426.75 | 426.75 | 1.7 | 0.4% | 2023/05/05 | 1402/02/15 |
425.05 | 425.05 | 425.05 | 425.05 | 4.6 | 1.09% | 2023/04/29 | 1402/02/09 |
418.20 | 418.20 | 421.19 | 420.45 | 1.55 | 0.37% | 2023/04/25 | 1402/02/05 |
418.90 | 418.90 | 418.90 | 418.90 | 2.1 | 0.5% | 2023/04/23 | 1402/02/03 |
421 | 421 | 421.69 | 421 | 27.8 | 6.6% | 2023/04/02 | 1402/01/13 |
448.80 | 448.80 | 448.80 | 448.80 | 0.2 | 0.04% | 2023/02/07 | 1401/11/18 |
449 | 449 | 449 | 449 | 9.31 | 2.12% | 2023/02/06 | 1401/11/17 |
439.69 | 439.69 | 439.69 | 439.69 | 2.61 | 0.59% | 2023/01/30 | 1401/11/10 |
442.30 | 442.30 | 442.30 | 442.30 | 9.3 | 2.15% | 2023/01/27 | 1401/11/07 |
429.10 | 429.10 | 435.75 | 433 | 4.2 | 0.97% | 2023/01/03 | 1401/10/13 |
440 | 434.15 | 440 | 437.20 | 12.15 | 2.86% | 2022/11/15 | 1401/08/24 |
427.50 | 425.05 | 427.50 | 425.05 | 2.4 | 0.57% | 2022/11/09 | 1401/08/18 |
423.75 | 422.65 | 423.75 | 422.65 | 1.28 | 0.3% | 2022/11/07 | 1401/08/16 |
423.93 | 423.93 | 423.93 | 423.93 | 3.93 | 0.94% | 2022/10/31 | 1401/08/09 |
420 | 420 | 420 | 420 | 2.92 | 0.7% | 2022/10/30 | 1401/08/08 |
422.92 | 422.92 | 422.92 | 422.92 | 0.43 | 0.1% | 2022/10/27 | 1401/08/05 |
423.35 | 423.35 | 423.35 | 423.35 | 19.85 | 4.92% | 2022/10/26 | 1401/08/04 |
403.50 | 403.50 | 403.50 | 403.50 | 0.02 | - | 2022/10/20 | 1401/07/28 |
401.15 | 401.15 | 403.48 | 403.48 | 3.77 | 0.93% | 2022/10/19 | 1401/07/27 |
407.25 | 407.25 | 407.25 | 407.25 | 3.31 | 0.82% | 2022/10/18 | 1401/07/26 |
407.20 | 403.94 | 407.75 | 403.94 | 7.34 | 1.85% | 2022/10/17 | 1401/07/25 |
396.60 | 396.60 | 396.60 | 396.60 | 11.4 | 2.96% | 2022/10/15 | 1401/07/23 |
386.84 | 385.20 | 386.84 | 385.20 | 27.6 | 7.17% | 2022/10/11 | 1401/07/19 |
415.25 | 412.74 | 415.35 | 412.80 | 27.6 | 7.17% | 2022/10/03 | 1401/07/11 |