تاریخچه iShares MSCI South Africa UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,355 | 2,353.80 | 13.5 | 0.58% | 2024/03/28 | 1403/01/09 |
2,334.50 | 2,334.50 | 2,340.30 | 2,340.30 | 18 | 0.78% | 2024/03/27 | 1403/01/08 |
2,332 | 2,317.50 | 2,334.50 | 2,322.30 | 29.3 | 1.28% | 2024/03/26 | 1403/01/07 |
2,301.50 | 2,293 | 2,318 | 2,293 | 2.3 | 0.1% | 2024/03/25 | 1403/01/06 |
2,301.50 | 2,290.50 | 2,301.50 | 2,295.30 | 24 | 1.05% | 2024/03/22 | 1403/01/03 |
2,236 | 2,228.50 | 2,320.40 | 2,319.30 | 77.8 | 3.47% | 2024/03/19 | 1402/12/29 |
2,297.50 | 2,227.50 | 2,297.50 | 2,241.50 | 37.5 | 1.67% | 2024/03/18 | 1402/12/28 |
2,337 | 2,279 | 2,337 | 2,279 | 30 | 1.32% | 2024/03/14 | 1402/12/24 |
2,341.50 | 2,314.50 | 2,367 | 2,361.50 | 48.7 | 2.11% | 2024/03/13 | 1402/12/23 |
2,351.50 | 2,312.80 | 2,351.50 | 2,312.80 | 14.7 | 0.64% | 2024/03/12 | 1402/12/22 |
2,302.50 | 2,302.50 | 2,327.50 | 2,327.50 | 39 | 1.7% | 2024/03/11 | 1402/12/21 |
2,307.50 | 2,288.50 | 2,310 | 2,288.50 | 26.5 | 1.16% | 2024/03/08 | 1402/12/18 |
2,293 | 2,287 | 2,330 | 2,315 | 50 | 2.21% | 2024/03/06 | 1402/12/16 |
2,293.50 | 2,265 | 2,293.50 | 2,265 | 10.5 | 0.47% | 2024/03/04 | 1402/12/14 |
2,246.50 | 2,230.50 | 2,297 | 2,270 | 36.7 | 1.64% | 2024/03/01 | 1402/12/11 |
2,229.50 | 2,229.50 | 2,243 | 2,233.30 | 22.3 | 1.01% | 2024/02/29 | 1402/12/10 |
2,230.50 | 2,211 | 2,230.50 | 2,211 | 45 | 2.04% | 2024/02/28 | 1402/12/09 |
2,266 | 2,253.50 | 2,267 | 2,256 | 3.5 | 0.16% | 2024/02/27 | 1402/12/08 |
2,246.50 | 2,246.50 | 2,262 | 2,252.50 | 12 | 0.53% | 2024/02/26 | 1402/12/07 |
2,293.50 | 2,257.50 | 2,293.50 | 2,264.50 | 38 | 1.68% | 2024/02/23 | 1402/12/04 |
2,334 | 2,294 | 2,334 | 2,302.50 | - | - | 2024/02/22 | 1402/12/03 |
2,294.50 | 2,294.50 | 2,319 | 2,302.50 | 19.5 | 0.85% | 2024/02/21 | 1402/12/02 |
2,277 | 2,277 | 2,302.50 | 2,283 | 31 | 1.36% | 2024/02/20 | 1402/12/01 |
2,309.50 | 2,309.50 | 2,330.50 | 2,314 | 23 | 0.99% | 2024/02/19 | 1402/11/30 |
2,320.10 | 2,318 | 2,337 | 2,337 | 34.5 | 1.5% | 2024/02/16 | 1402/11/27 |
2,307.50 | 2,302.50 | 2,307.50 | 2,302.50 | 15.7 | 0.69% | 2024/02/15 | 1402/11/26 |
2,276.50 | 2,276.50 | 2,287 | 2,286.80 | 17.3 | 0.76% | 2024/02/14 | 1402/11/25 |
2,327.50 | 2,260.50 | 2,327.50 | 2,269.50 | 17.3 | 0.76% | 2024/02/13 | 1402/11/24 |