تاریخچه iShares MSCI Russia Adr/Gdr UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,205 | 7,205 | 7,205 | 7,205 | 5505 | 323.82% | 2023/09/26 | 1402/07/04 |
2,487.40 | 1,700 | 2,487.40 | 1,700 | 619 | 36.41% | 2022/03/03 | 1400/12/12 |
1,959 | 1,959 | 2,754.30 | 2,319 | 379 | 19.54% | 2022/03/02 | 1400/12/11 |
2,360.40 | 1,874.70 | 3,129 | 1,940 | 828 | 42.68% | 2022/03/01 | 1400/12/10 |
3,610 | 2,403.50 | 3,610 | 2,768 | 561 | 20.27% | 2022/02/28 | 1400/12/09 |
4,407 | 3,329 | 4,865 | 3,329 | 3876 | 116.43% | 2022/02/27 | 1400/12/08 |
6,554 | 6,442 | 7,416 | 7,205 | 1354 | 23.14% | 2022/02/24 | 1400/12/05 |
8,527 | 5,625.70 | 8,527 | 5,851 | 2873 | 49.1% | 2022/02/23 | 1400/12/04 |
9,320.10 | 8,659.90 | 9,320.10 | 8,724 | 352.5 | 4.04% | 2022/02/22 | 1400/12/03 |
8,916 | 8,664 | 9,516.90 | 9,076.50 | 412 | 4.54% | 2022/02/21 | 1400/12/02 |
10,405 | 9,205.90 | 10,472 | 9,488.50 | 1146 | 12.08% | 2022/02/20 | 1400/12/01 |
11,272.80 | 10,634.50 | 11,272.80 | 10,634.50 | 586.5 | 5.52% | 2022/02/17 | 1400/11/28 |
11,220.70 | 11,102 | 11,412 | 11,221 | 578 | 5.15% | 2022/02/16 | 1400/11/27 |
11,893 | 11,719 | 11,893 | 11,799 | 215 | 1.86% | 2022/02/15 | 1400/11/26 |
11,559.60 | 11,530 | 11,706 | 11,584 | 480 | 4.32% | 2022/02/14 | 1400/11/25 |
10,909.70 | 10,800.70 | 11,293.50 | 11,104 | 207.5 | 1.87% | 2022/02/13 | 1400/11/24 |
11,667.40 | 11,311.50 | 11,667.40 | 11,311.50 | 565.5 | 5% | 2022/02/10 | 1400/11/21 |
11,824.60 | 11,748.60 | 11,925 | 11,877 | 7 | 0.06% | 2022/02/09 | 1400/11/20 |
11,769 | 11,769 | 11,889 | 11,870 | 317 | 2.74% | 2022/02/08 | 1400/11/19 |
11,450 | 11,450 | 11,609 | 11,553 | 303 | 2.69% | 2022/02/07 | 1400/11/18 |
11,350.30 | 11,135.30 | 11,350.30 | 11,250 | 85.5 | 0.77% | 2022/02/06 | 1400/11/17 |
11,311 | 11,138 | 11,424.70 | 11,164.50 | 107 | 0.97% | 2022/02/03 | 1400/11/14 |
11,172.50 | 10,995 | 11,172.50 | 11,057.50 | 196 | 1.77% | 2022/02/02 | 1400/11/13 |
11,322.10 | 11,235 | 11,395 | 11,253.50 | 79.5 | 0.71% | 2022/02/01 | 1400/11/12 |
11,303 | 11,278 | 11,392 | 11,333 | 56.5 | 0.5% | 2022/01/31 | 1400/11/11 |
11,258.20 | 11,211 | 11,286 | 11,276.50 | 205 | 1.85% | 2022/01/30 | 1400/11/10 |
11,052 | 11,034.50 | 11,191 | 11,071.50 | 7 | 0.06% | 2022/01/27 | 1400/11/07 |
10,530 | 10,530 | 11,183 | 11,064.50 | 922.5 | 9.1% | 2022/01/26 | 1400/11/06 |
10,195 | 10,142 | 10,419 | 10,142 | 117.5 | 1.17% | 2022/01/25 | 1400/11/05 |
10,030.40 | 9,911 | 10,201 | 10,024.50 | 117.5 | 1.17% | 2022/01/24 | 1400/11/04 |