تاریخچه iShares MSCI Russia Adr/Gdr UCITS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96 | 96 | 96 | 96 | 75.95 | 378.8% | 2023/09/26 | 1402/07/04 |
20 | 20 | 20.05 | 20.05 | 3.64 | 22.18% | 2022/03/07 | 1400/12/16 |
20 | 15.80 | 23.16 | 16.41 | 8.59 | 52.35% | 2022/03/06 | 1400/12/15 |
36 | 13.45 | 36 | 25 | - | - | 2022/03/03 | 1400/12/12 |
18.45 | 18.45 | 33 | 25 | 7 | 38.89% | 2022/03/02 | 1400/12/11 |
30.99 | 18 | 34 | 18 | 15.9 | 88.33% | 2022/03/01 | 1400/12/10 |
49.50 | 30.10 | 49.50 | 33.90 | 13.48 | 39.76% | 2022/02/28 | 1400/12/09 |
91 | 47.38 | 91 | 47.38 | 48.62 | 102.62% | 2022/02/27 | 1400/12/08 |
88.86 | 84.24 | 96.50 | 96 | 17 | 21.52% | 2022/02/24 | 1400/12/05 |
76 | 75.25 | 85.10 | 79 | 39.42 | 49.9% | 2022/02/23 | 1400/12/04 |
126.02 | 117.70 | 127.32 | 118.42 | 6.9 | 5.83% | 2022/02/22 | 1400/12/03 |
120.84 | 116.78 | 129.16 | 125.32 | 0.68 | 0.54% | 2022/02/21 | 1400/12/02 |
142.70 | 126 | 142.70 | 126 | 18.78 | 14.9% | 2022/02/20 | 1400/12/01 |
150 | 144.78 | 150 | 144.78 | 7.52 | 5.19% | 2022/02/17 | 1400/11/28 |
154 | 152.30 | 155.22 | 152.30 | 7.44 | 4.89% | 2022/02/16 | 1400/11/27 |
160.92 | 158.62 | 161 | 159.74 | 2.94 | 1.88% | 2022/02/15 | 1400/11/26 |
155.38 | 155.38 | 158.52 | 156.80 | 6.1 | 4.05% | 2022/02/14 | 1400/11/25 |
147.74 | 147.74 | 152.98 | 150.70 | 3.02 | 2% | 2022/02/13 | 1400/11/24 |
156.10 | 153.72 | 156.10 | 153.72 | 8.46 | 5.5% | 2022/02/10 | 1400/11/21 |
162.18 | 162.18 | 162.18 | 162.18 | 1.74 | 1.08% | 2022/02/09 | 1400/11/20 |
159.42 | 159.42 | 160.44 | 160.44 | 3.9 | 2.49% | 2022/02/08 | 1400/11/19 |
153.12 | 153.12 | 156.68 | 156.54 | 4.68 | 3.08% | 2022/02/07 | 1400/11/18 |
153.06 | 150.96 | 153.06 | 151.86 | 1.36 | 0.9% | 2022/02/06 | 1400/11/17 |
153.50 | 150.50 | 153.50 | 150.50 | 0.02 | 0.01% | 2022/02/03 | 1400/11/14 |
150.60 | 150.28 | 150.60 | 150.48 | 1.84 | 1.22% | 2022/02/02 | 1400/11/13 |
152.46 | 152.32 | 154.50 | 152.32 | 0.04 | 0.03% | 2022/02/01 | 1400/11/12 |
152.76 | 152.28 | 153.66 | 152.28 | 1.56 | 1.04% | 2022/01/31 | 1400/11/11 |
152.66 | 150.50 | 152.66 | 150.72 | 1.7 | 1.14% | 2022/01/30 | 1400/11/10 |
148.34 | 148.34 | 149.80 | 149.02 | 0.36 | 0.24% | 2022/01/27 | 1400/11/07 |
142.40 | 142.40 | 149.50 | 148.66 | 0.36 | 0.24% | 2022/01/26 | 1400/11/06 |