بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.83 | 45.83 | 45.83 | 45.83 | 2.07 | 4.73% | 2023/06/19 | 1402/03/29 |
43.76 | 43.76 | 43.76 | 43.76 | 2.64 | 6.42% | 2023/05/22 | 1402/03/01 |
41.12 | 41.12 | 41.12 | 41.12 | 1.3 | 3.16% | 2023/05/13 | 1402/02/23 |
42.42 | 42.42 | 42.42 | 42.42 | 1.01 | 2.44% | 2023/05/08 | 1402/02/18 |
41.41 | 41.41 | 41.41 | 41.41 | 0.37 | 0.89% | 2023/04/25 | 1402/02/05 |
41.76 | 41.76 | 41.78 | 41.78 | 2.64 | 6.32% | 2023/04/02 | 1402/01/13 |
44.42 | 44.42 | 44.42 | 44.42 | 1.22 | 2.75% | 2023/02/07 | 1401/11/18 |
45.64 | 45.64 | 45.64 | 45.64 | 5.89 | 14.82% | 2023/01/27 | 1401/11/07 |
38.66 | 38.66 | 39.75 | 39.75 | 1.09 | 2.74% | 2023/01/03 | 1401/10/13 |
42.04 | 40.84 | 42.04 | 40.84 | 1.63 | 4.16% | 2022/11/15 | 1401/08/24 |
39.21 | 39.21 | 39.21 | 39.21 | 1.45 | 3.84% | 2022/11/09 | 1401/08/18 |
37.76 | 37.76 | 37.76 | 37.76 | 1.93 | 5.39% | 2022/11/07 | 1401/08/16 |
35.83 | 35.83 | 35.83 | 35.83 | 0.12 | 0.33% | 2022/10/31 | 1401/08/09 |
35.95 | 35.95 | 35.95 | 35.95 | 1.64 | 4.78% | 2022/10/26 | 1401/08/04 |
34.31 | 34.31 | 34.31 | 34.31 | 0.14 | 0.41% | 2022/10/19 | 1401/07/27 |
34.17 | 34.17 | 34.17 | 34.17 | 0.68 | 1.99% | 2022/10/11 | 1401/07/19 |
34.19 | 34.19 | 34.85 | 34.85 | 0.68 | 1.99% | 2022/10/03 | 1401/07/11 |