بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.03 | 84.03 | 84.03 | 84.03 | 4.52 | 5.68% | 2023/06/19 | 1402/03/29 |
79.51 | 79.51 | 79.51 | 79.51 | 1.71 | 2.2% | 2023/05/22 | 1402/03/01 |
77.80 | 77.80 | 77.80 | 77.80 | 0.13 | 0.17% | 2023/05/13 | 1402/02/23 |
77.93 | 77.93 | 77.93 | 77.93 | 0.1 | 0.13% | 2023/05/08 | 1402/02/18 |
77.83 | 77.83 | 77.83 | 77.83 | 0.52 | 0.67% | 2023/05/05 | 1402/02/15 |
78.35 | 78.35 | 78.35 | 78.35 | 2.08 | 2.73% | 2023/04/29 | 1402/02/09 |
76.24 | 76.24 | 76.66 | 76.27 | 1.41 | 1.85% | 2023/04/25 | 1402/02/05 |
77.68 | 77.68 | 77.68 | 77.68 | 0.25 | 0.32% | 2023/04/23 | 1402/02/03 |
77.99 | 77.63 | 78.08 | 77.93 | 0.82 | 1.05% | 2023/04/02 | 1402/01/13 |
78.75 | 78.75 | 78.75 | 78.75 | 1.08 | 1.39% | 2023/02/07 | 1401/11/18 |
77.67 | 77.67 | 77.67 | 77.67 | 1.46 | 1.92% | 2023/02/06 | 1401/11/17 |
76.21 | 76.21 | 76.21 | 76.21 | 0.41 | 0.54% | 2023/01/30 | 1401/11/10 |
76.62 | 76.62 | 76.62 | 76.62 | 4.86 | 6.77% | 2023/01/27 | 1401/11/07 |
71.63 | 71.52 | 72.39 | 71.76 | 2.39 | 3.33% | 2023/01/03 | 1401/10/13 |
74.59 | 74.06 | 74.59 | 74.15 | 4.41 | 6.32% | 2022/11/15 | 1401/08/24 |
69.74 | 69.74 | 69.74 | 69.74 | 0.94 | 1.35% | 2022/11/09 | 1401/08/18 |
70.68 | 70.68 | 70.68 | 70.68 | 1.05 | 1.49% | 2022/11/07 | 1401/08/16 |
71.73 | 71.73 | 71.73 | 71.73 | 0.01 | 0.01% | 2022/10/31 | 1401/08/09 |
71.74 | 71.74 | 71.74 | 71.74 | 1.19 | 1.69% | 2022/10/30 | 1401/08/08 |
70.55 | 70.55 | 70.55 | 70.55 | 0.06 | 0.09% | 2022/10/27 | 1401/08/05 |
70.61 | 70.61 | 70.61 | 70.61 | 2.93 | 4.33% | 2022/10/26 | 1401/08/04 |
67.68 | 67.68 | 67.68 | 67.68 | 0.3 | 0.44% | 2022/10/20 | 1401/07/28 |
68.30 | 67.98 | 68.79 | 67.98 | 0.96 | 1.41% | 2022/10/19 | 1401/07/27 |
68.94 | 68.94 | 68.94 | 68.94 | 0.18 | 0.26% | 2022/10/18 | 1401/07/26 |
68.19 | 68.19 | 69.12 | 69.12 | 2.66 | 4% | 2022/10/17 | 1401/07/25 |
66.46 | 66.46 | 66.46 | 66.46 | 0.05 | 0.08% | 2022/10/15 | 1401/07/23 |
66.51 | 66.51 | 66.51 | 66.51 | 3.85 | 5.79% | 2022/10/11 | 1401/07/19 |
68.48 | 68.48 | 70.56 | 70.36 | 3.85 | 5.79% | 2022/10/03 | 1401/07/11 |