بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.67 | 6.66 | 6.67 | 6.66 | 0.01 | 0.15% | 2024/04/22 | 1403/02/03 |
6.64 | 6.64 | 6.66 | 6.65 | 0.03 | 0.45% | 2024/04/19 | 1403/01/31 |
6.69 | 6.65 | 6.70 | 6.68 | 0.03 | 0.45% | 2024/04/18 | 1403/01/30 |
6.65 | 6.65 | 6.67 | 6.65 | - | - | 2024/04/17 | 1403/01/29 |
6.75 | 6.74 | 6.76 | 6.74 | 0.12 | 1.78% | 2024/04/16 | 1403/01/28 |
6.89 | 6.85 | 6.89 | 6.86 | - | - | 2024/04/15 | 1403/01/27 |
6.92 | 6.85 | 6.92 | 6.86 | 0.01 | 0.15% | 2024/04/12 | 1403/01/24 |
6.92 | 6.87 | 6.92 | 6.87 | 0.01 | 0.15% | 2024/04/11 | 1403/01/23 |
6.97 | 6.88 | 6.98 | 6.88 | 0.1 | 1.45% | 2024/04/10 | 1403/01/22 |
7.03 | 6.98 | 7.03 | 6.98 | 0.02 | 0.29% | 2024/04/09 | 1403/01/21 |
6.98 | 6.97 | 7 | 7 | 0.05 | 0.72% | 2024/04/08 | 1403/01/20 |
6.95 | 6.94 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/04/05 | 1403/01/17 |
6.99 | 6.98 | 7.01 | 7 | 0.02 | 0.29% | 2024/04/04 | 1403/01/16 |
6.92 | 6.92 | 6.98 | 6.98 | 0.07 | 1.01% | 2024/04/03 | 1403/01/15 |
7.06 | 6.91 | 7.06 | 6.91 | 0.14 | 2.03% | 2024/04/02 | 1403/01/14 |
7.06 | 7.05 | 7.06 | 7.05 | - | - | 2024/03/31 | 1403/01/12 |
7.05 | 7.05 | 7.05 | 7.05 | 0.01 | 0.14% | 2024/03/30 | 1403/01/11 |
7.01 | 7.01 | 7.06 | 7.06 | 0.01 | 0.14% | 2024/03/28 | 1403/01/09 |
7.07 | 7.06 | 7.08 | 7.07 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
7.05 | 7.05 | 7.06 | 7.06 | 0.04 | 0.57% | 2024/03/26 | 1403/01/07 |
7.03 | 7.02 | 7.03 | 7.02 | 0.1 | 1.42% | 2024/03/25 | 1403/01/06 |
7.13 | 7.12 | 7.14 | 7.12 | - | - | 2024/03/22 | 1403/01/03 |
7.06 | 7.04 | 7.15 | 7.12 | 0.07 | 0.99% | 2024/03/19 | 1402/12/29 |
7.04 | 7.04 | 7.05 | 7.05 | 0.14 | 2.03% | 2024/03/18 | 1402/12/28 |
6.97 | 6.91 | 6.97 | 6.91 | 0.03 | 0.43% | 2024/03/14 | 1402/12/24 |
6.92 | 6.92 | 6.93 | 6.93 | 0.05 | 0.72% | 2024/03/13 | 1402/12/23 |
6.95 | 6.94 | 6.98 | 6.98 | 0.02 | 0.29% | 2024/03/12 | 1402/12/22 |
6.99 | 6.96 | 6.99 | 6.96 | 0.02 | 0.29% | 2024/03/11 | 1402/12/21 |