بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.47 | 57.47 | 57.47 | 57.47 | 3.59 | 6.66% | 2023/06/19 | 1402/03/29 |
53.88 | 53.88 | 53.88 | 53.88 | 1.44 | 2.75% | 2023/05/22 | 1402/03/01 |
52.44 | 52.44 | 52.44 | 52.44 | 0.39 | 0.75% | 2023/05/13 | 1402/02/23 |
52.05 | 52.05 | 52.05 | 52.05 | 0.55 | 1.07% | 2023/05/08 | 1402/02/18 |
51.50 | 51.50 | 51.50 | 51.50 | 0.32 | 0.63% | 2023/05/05 | 1402/02/15 |
51.18 | 51.18 | 51.18 | 51.18 | 0.97 | 1.93% | 2023/04/29 | 1402/02/09 |
50.27 | 50.12 | 50.27 | 50.21 | 0.42 | 0.84% | 2023/04/25 | 1402/02/05 |
50.63 | 50.63 | 50.63 | 50.63 | 0.96 | 1.93% | 2023/04/23 | 1402/02/03 |
49.96 | 49.67 | 49.96 | 49.67 | 1.4 | 2.9% | 2023/04/02 | 1402/01/13 |
48.27 | 48.27 | 48.27 | 48.27 | 0.07 | 0.15% | 2023/02/07 | 1401/11/18 |
48.34 | 48.34 | 48.34 | 48.34 | 0.25 | 0.52% | 2023/02/06 | 1401/11/17 |
48.09 | 48.09 | 48.09 | 48.09 | 0.32 | 0.67% | 2023/01/30 | 1401/11/10 |
48.41 | 48.41 | 48.41 | 48.41 | 2.93 | 6.44% | 2023/01/27 | 1401/11/07 |
45.37 | 45.12 | 45.48 | 45.48 | 2.17 | 4.77% | 2023/01/03 | 1401/10/13 |
48.06 | 47.65 | 48.06 | 47.65 | 0.49 | 1.04% | 2022/11/15 | 1401/08/24 |
47.16 | 47.16 | 47.16 | 47.16 | 0.18 | 0.38% | 2022/11/09 | 1401/08/18 |
46.98 | 46.98 | 46.98 | 46.98 | 0.46 | 0.99% | 2022/11/07 | 1401/08/16 |
46.52 | 46.52 | 46.52 | 46.52 | 0.84 | 1.84% | 2022/10/30 | 1401/08/08 |
45.68 | 45.68 | 45.68 | 45.68 | 0.82 | 1.8% | 2022/10/27 | 1401/08/05 |
46.50 | 46.50 | 46.50 | 46.50 | 0.69 | 1.51% | 2022/10/26 | 1401/08/04 |
45.81 | 45.81 | 45.81 | 45.81 | 0.27 | 0.59% | 2022/10/20 | 1401/07/28 |
45.46 | 45.46 | 45.54 | 45.54 | 0.1 | 0.22% | 2022/10/19 | 1401/07/27 |
45.44 | 45.44 | 45.44 | 45.44 | 0.33 | 0.73% | 2022/10/18 | 1401/07/26 |
45.60 | 45.60 | 45.77 | 45.77 | 0.58 | 1.28% | 2022/10/17 | 1401/07/25 |
45.19 | 45.19 | 45.19 | 45.19 | 0.29 | 0.65% | 2022/10/15 | 1401/07/23 |
44.77 | 44.77 | 44.90 | 44.90 | 1.19 | 2.65% | 2022/10/11 | 1401/07/19 |
45.82 | 45.82 | 46.09 | 46.09 | 1.19 | 2.65% | 2022/10/03 | 1401/07/11 |