بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.81 | 87.81 | 87.81 | 87.81 | 5.29 | 6.41% | 2023/06/19 | 1402/03/29 |
82.52 | 82.52 | 82.52 | 82.52 | 2.49 | 3.11% | 2023/05/22 | 1402/03/01 |
80.03 | 80.03 | 80.03 | 80.03 | 0.63 | 0.79% | 2023/05/13 | 1402/02/23 |
79.40 | 79.40 | 79.40 | 79.40 | 0.59 | 0.75% | 2023/05/08 | 1402/02/18 |
78.81 | 78.81 | 78.81 | 78.81 | 0.77 | 0.99% | 2023/05/05 | 1402/02/15 |
78.04 | 78.04 | 78.04 | 78.04 | 1.26 | 1.64% | 2023/04/29 | 1402/02/09 |
76.71 | 76.50 | 76.84 | 76.78 | 0.57 | 0.74% | 2023/04/25 | 1402/02/05 |
77.35 | 77.35 | 77.35 | 77.35 | 1.38 | 1.82% | 2023/04/23 | 1402/02/03 |
76.27 | 75.97 | 76.27 | 75.97 | 1.85 | 2.5% | 2023/04/02 | 1402/01/13 |
74.12 | 74.12 | 74.12 | 74.12 | 0.06 | 0.08% | 2023/02/07 | 1401/11/18 |
74.06 | 74.06 | 74.06 | 74.06 | 0.43 | 0.58% | 2023/02/06 | 1401/11/17 |
73.63 | 73.63 | 73.63 | 73.63 | 0.36 | 0.49% | 2023/01/30 | 1401/11/10 |
73.97 | 73.97 | 73.99 | 73.99 | 4.28 | 6.14% | 2023/01/27 | 1401/11/07 |
69.58 | 69.14 | 69.71 | 69.71 | 3.59 | 5.15% | 2023/01/03 | 1401/10/13 |
73.81 | 73.30 | 73.81 | 73.30 | 1.03 | 1.43% | 2022/11/15 | 1401/08/24 |
72.56 | 72.27 | 72.56 | 72.27 | 0.63 | 0.87% | 2022/11/09 | 1401/08/18 |
72.36 | 72.36 | 72.90 | 72.90 | 1.33 | 1.86% | 2022/11/07 | 1401/08/16 |
71.57 | 71.57 | 71.57 | 71.57 | 1.1 | 1.56% | 2022/10/30 | 1401/08/08 |
70.47 | 70.47 | 70.47 | 70.47 | 1.12 | 1.59% | 2022/10/27 | 1401/08/05 |
71.59 | 71.59 | 71.59 | 71.59 | 0.95 | 1.34% | 2022/10/26 | 1401/08/04 |
70.64 | 70.64 | 70.64 | 70.64 | 0.06 | 0.08% | 2022/10/20 | 1401/07/28 |
70.20 | 70.20 | 70.70 | 70.70 | 0.53 | 0.76% | 2022/10/19 | 1401/07/27 |
70.17 | 70.17 | 70.17 | 70.17 | 0.19 | 0.27% | 2022/10/18 | 1401/07/26 |
70.36 | 70.36 | 70.36 | 70.36 | 0.5 | 0.72% | 2022/10/17 | 1401/07/25 |
69.86 | 69.86 | 69.86 | 69.86 | 0.78 | 1.13% | 2022/10/15 | 1401/07/23 |
69.05 | 69.05 | 69.08 | 69.08 | 2 | 2.9% | 2022/10/11 | 1401/07/19 |
70.66 | 70.66 | 71.08 | 71.08 | 2 | 2.9% | 2022/10/03 | 1401/07/11 |