بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.94 | 68.94 | 69.40 | 69.16 | 0.3 | 0.44% | 2024/03/28 | 1403/01/09 |
69.03 | 68.86 | 69.03 | 68.86 | 0.11 | 0.16% | 2024/03/27 | 1403/01/08 |
68.47 | 68.47 | 68.97 | 68.97 | 0.45 | 0.66% | 2024/03/26 | 1403/01/07 |
68.70 | 68.52 | 68.70 | 68.52 | 0.16 | 0.23% | 2024/03/25 | 1403/01/06 |
68.84 | 68.68 | 68.84 | 68.68 | 0.72 | 1.05% | 2024/03/22 | 1403/01/03 |
68.55 | 68.49 | 69.40 | 69.40 | 0.71 | 1.03% | 2024/03/19 | 1402/12/29 |
68.66 | 68.55 | 68.77 | 68.56 | 0.36 | 0.53% | 2024/03/18 | 1402/12/28 |
68.20 | 68.20 | 68.20 | 68.20 | 0.4 | 0.59% | 2024/03/16 | 1402/12/26 |
68.28 | 67.78 | 68.67 | 68.60 | 0.71 | 1.05% | 2024/03/14 | 1402/12/24 |
68.54 | 68.40 | 68.54 | 68.40 | 0.05 | 0.07% | 2024/03/13 | 1402/12/23 |
67.99 | 67.91 | 68.50 | 68.45 | 0.42 | 0.62% | 2024/03/12 | 1402/12/22 |
68.23 | 67.97 | 68.23 | 68.03 | 0.11 | 0.16% | 2024/03/11 | 1402/12/21 |
68.14 | 68.14 | 68.14 | 68.14 | 0.28 | 0.41% | 2024/03/09 | 1402/12/19 |
68.41 | 68.40 | 68.42 | 68.42 | 0.21 | 0.31% | 2024/03/08 | 1402/12/18 |
66.81 | 66.66 | 68.30 | 68.21 | 1.77 | 2.66% | 2024/03/06 | 1402/12/16 |
66.60 | 66.44 | 66.66 | 66.44 | 0.17 | 0.26% | 2024/03/04 | 1402/12/14 |
66.23 | 66.23 | 66.23 | 66.23 | 0.17 | 0.26% | 2024/03/02 | 1402/12/12 |
66.09 | 66.06 | 66.11 | 66.06 | 0.13 | 0.2% | 2024/03/01 | 1402/12/11 |
66.14 | 65.93 | 66.22 | 65.93 | 0.28 | 0.42% | 2024/02/29 | 1402/12/10 |
66.26 | 66.21 | 66.37 | 66.21 | 0.01 | 0.02% | 2024/02/28 | 1402/12/09 |
65.36 | 65.36 | 66.20 | 66.20 | 0.74 | 1.13% | 2024/02/27 | 1402/12/08 |
65.46 | 65.46 | 65.46 | 65.46 | 0.5 | 0.76% | 2024/02/26 | 1402/12/07 |
65.96 | 65.96 | 65.96 | 65.96 | 0.07 | 0.11% | 2024/02/24 | 1402/12/05 |
65.92 | 65.85 | 65.92 | 65.89 | 0.06 | 0.09% | 2024/02/23 | 1402/12/04 |
63.90 | 63.90 | 65.83 | 65.83 | 1.95 | 3.05% | 2024/02/22 | 1402/12/03 |
64.06 | 63.88 | 64.06 | 63.88 | 0.35 | 0.55% | 2024/02/21 | 1402/12/02 |
64.52 | 64.23 | 64.52 | 64.23 | 0.35 | 0.55% | 2024/02/20 | 1402/12/01 |