بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.45 | 11.45 | 11.45 | 11.45 | 3.42 | 29.87% | 2023/06/19 | 1402/03/29 |
14.87 | 14.87 | 14.87 | 14.87 | 3.86 | 35.06% | 2023/05/22 | 1402/03/01 |
11.01 | 11.01 | 11.01 | 11.01 | 3.65 | 33.15% | 2023/05/13 | 1402/02/23 |
14.66 | 14.66 | 14.66 | 14.66 | 0.15 | 1.03% | 2023/05/08 | 1402/02/18 |
14.51 | 14.51 | 14.51 | 14.51 | 3.79 | 35.35% | 2023/05/05 | 1402/02/15 |
10.72 | 10.72 | 10.72 | 10.72 | 0.17 | 1.61% | 2023/04/29 | 1402/02/09 |
10.55 | 10.55 | 10.55 | 10.55 | 3.55 | 33.65% | 2023/04/25 | 1402/02/05 |
14.10 | 14.10 | 14.10 | 14.10 | 3.74 | 36.1% | 2023/04/23 | 1402/02/03 |
10.36 | 10.36 | 10.36 | 10.36 | 3.91 | 37.74% | 2023/04/02 | 1402/01/13 |
14.27 | 14.27 | 14.27 | 14.27 | 3.54 | 32.99% | 2023/02/07 | 1401/11/18 |
10.73 | 10.73 | 10.73 | 10.73 | 0.06 | 0.56% | 2023/02/06 | 1401/11/17 |
10.79 | 10.79 | 10.79 | 10.79 | 3.34 | 30.95% | 2023/01/30 | 1401/11/10 |
14.13 | 14.13 | 14.13 | 14.13 | 2.99 | 26.84% | 2023/01/27 | 1401/11/07 |
11.17 | 11.14 | 11.17 | 11.14 | 0.66 | 5.92% | 2023/01/03 | 1401/10/13 |
11.80 | 11.80 | 11.80 | 11.80 | 4.51 | 38.22% | 2022/11/15 | 1401/08/24 |
16.19 | 16.19 | 16.31 | 16.31 | 0.13 | 0.8% | 2022/11/07 | 1401/08/16 |
16.18 | 16.18 | 16.18 | 16.18 | 4.78 | 41.93% | 2022/10/31 | 1401/08/09 |
11.40 | 11.40 | 11.40 | 11.40 | 0.19 | 1.69% | 2022/10/30 | 1401/08/08 |
11.21 | 11.21 | 11.21 | 11.21 | 0.12 | 1.07% | 2022/10/27 | 1401/08/05 |
11.33 | 11.33 | 11.33 | 11.33 | 4.27 | 37.69% | 2022/10/26 | 1401/08/04 |
15.60 | 15.60 | 15.60 | 15.60 | 0.06 | 0.38% | 2022/10/19 | 1401/07/27 |
15.66 | 15.66 | 15.66 | 15.66 | 4.84 | 44.73% | 2022/10/15 | 1401/07/23 |
10.82 | 10.82 | 10.82 | 10.82 | 0.19 | 1.76% | 2022/10/11 | 1401/07/19 |
11.01 | 11.01 | 11.01 | 11.01 | 0.19 | 1.76% | 2022/10/03 | 1401/07/11 |