تاریخچه iShares MSCI India SG
۱۴:۰۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.37 | 18.32 | 18.37 | 18.32 | 0.03 | 0.16% | 2024/04/24 | 1403/02/05 |
18.29 | 18.29 | 18.35 | 18.35 | 0.17 | 0.94% | 2024/04/23 | 1403/02/04 |
18.09 | 18.09 | 18.18 | 18.18 | 0.24 | 1.34% | 2024/04/22 | 1403/02/03 |
17.88 | 17.80 | 17.94 | 17.94 | 0.14 | 0.78% | 2024/04/19 | 1403/01/31 |
17.88 | 17.88 | 18.10 | 18.08 | 0.04 | 0.22% | 2024/04/18 | 1403/01/30 |
18.11 | 18.10 | 18.21 | 18.12 | - | - | 2024/04/17 | 1403/01/29 |
18.09 | 18.07 | 18.11 | 18.07 | 0.17 | 0.94% | 2024/04/16 | 1403/01/28 |
18.12 | 18.12 | 18.38 | 18.24 | 0.1 | 0.55% | 2024/04/15 | 1403/01/27 |
18.22 | 18.21 | 18.40 | 18.34 | 0.11 | 0.6% | 2024/04/12 | 1403/01/24 |
18.18 | 18.18 | 18.26 | 18.23 | 0.09 | 0.49% | 2024/04/11 | 1403/01/23 |
18.26 | 18.26 | 18.32 | 18.32 | 0.1 | 0.55% | 2024/04/09 | 1403/01/21 |
18.15 | 18.15 | 18.22 | 18.22 | 0.19 | 1.05% | 2024/04/08 | 1403/01/20 |
18.04 | 17.98 | 18.04 | 18.03 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
18.03 | 18 | 18.09 | 18.02 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
18.07 | 17.99 | 18.07 | 18.04 | 0.16 | 0.89% | 2024/04/03 | 1403/01/15 |
18.09 | 18.02 | 18.20 | 18.20 | 0.09 | 0.5% | 2024/04/01 | 1403/01/13 |
17.85 | 17.85 | 18.11 | 18.11 | 0.27 | 1.51% | 2024/03/28 | 1403/01/09 |
17.73 | 17.73 | 17.84 | 17.84 | 0.04 | 0.22% | 2024/03/27 | 1403/01/08 |
17.80 | 17.67 | 17.80 | 17.80 | 0.1 | 0.56% | 2024/03/26 | 1403/01/07 |
17.70 | 17.70 | 17.75 | 17.70 | 0.02 | 0.11% | 2024/03/25 | 1403/01/06 |
17.74 | 17.72 | 17.83 | 17.72 | 0.01 | 0.06% | 2024/03/22 | 1403/01/03 |
17.83 | 17.53 | 17.83 | 17.71 | 0.06 | 0.34% | 2024/03/19 | 1402/12/29 |
17.73 | 17.72 | 17.77 | 17.77 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
17.48 | 17.44 | 17.76 | 17.76 | 0.06 | 0.34% | 2024/03/14 | 1402/12/24 |
17.89 | 17.56 | 18.01 | 17.56 | 0.42 | 2.39% | 2024/03/13 | 1402/12/23 |
17.98 | 17.93 | 18.05 | 17.98 | 0.02 | 0.11% | 2024/03/12 | 1402/12/22 |
18.11 | 18 | 18.17 | 18 | 0.2 | 1.11% | 2024/03/11 | 1402/12/21 |
18.17 | 18.17 | 18.23 | 18.20 | 0.2 | 1.11% | 2024/03/08 | 1402/12/18 |