بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.86 | 9.86 | 10.20 | 10.17 | 0.36 | 3.67% | 2024/03/28 | 1403/01/09 |
9.53 | 9.53 | 9.81 | 9.81 | 0.22 | 2.29% | 2024/03/27 | 1403/01/08 |
9.58 | 9.52 | 9.59 | 9.59 | 0.02 | 0.21% | 2024/03/26 | 1403/01/07 |
9.49 | 9.49 | 9.60 | 9.57 | 0.12 | 1.27% | 2024/03/25 | 1403/01/06 |
9.47 | 9.45 | 9.47 | 9.45 | - | - | 2024/03/23 | 1403/01/04 |
9.65 | 9.44 | 9.66 | 9.44 | 0.18 | 1.94% | 2024/03/22 | 1403/01/03 |
9.54 | 9.26 | 9.54 | 9.26 | 0.39 | 4.21% | 2024/03/19 | 1402/12/29 |
9.56 | 9.51 | 9.57 | 9.55 | 0.08 | 0.84% | 2024/03/18 | 1402/12/28 |
9.63 | 9.63 | 9.63 | 9.63 | 0.03 | 0.31% | 2024/03/16 | 1402/12/26 |
9.60 | 9.45 | 9.61 | 9.60 | 0.13 | 1.37% | 2024/03/14 | 1402/12/24 |
9.30 | 9.30 | 9.62 | 9.55 | 0.3 | 3.24% | 2024/03/13 | 1402/12/23 |
9.37 | 9.25 | 9.37 | 9.25 | 0.15 | 1.62% | 2024/03/12 | 1402/12/22 |
9.32 | 9.32 | 9.49 | 9.40 | 0.3 | 3.3% | 2024/03/11 | 1402/12/21 |
9.19 | 9.10 | 9.19 | 9.10 | 0.08 | 0.88% | 2024/03/09 | 1402/12/19 |
9.13 | 9.13 | 9.23 | 9.18 | 0.07 | 0.77% | 2024/03/08 | 1402/12/18 |
8.79 | 8.78 | 9.11 | 9.11 | 0.37 | 4.23% | 2024/03/06 | 1402/12/16 |
8.46 | 8.46 | 8.76 | 8.74 | 0.09 | 1.03% | 2024/03/04 | 1402/12/14 |
8.50 | 8.48 | 8.50 | 8.48 | 0.04 | 0.47% | 2024/03/02 | 1402/12/12 |
8.20 | 8.18 | 8.52 | 8.52 | 0.29 | 3.52% | 2024/03/01 | 1402/12/11 |
8.02 | 8.02 | 8.25 | 8.23 | 0.2 | 2.49% | 2024/02/29 | 1402/12/10 |
8.18 | 8.03 | 8.18 | 8.03 | 0.16 | 1.99% | 2024/02/28 | 1402/12/09 |
8.19 | 8.12 | 8.19 | 8.19 | 0.04 | 0.49% | 2024/02/27 | 1402/12/08 |
8.18 | 8.13 | 8.21 | 8.15 | 0.14 | 1.72% | 2024/02/26 | 1402/12/07 |
8.31 | 8.27 | 8.31 | 8.29 | 0.01 | 0.12% | 2024/02/24 | 1402/12/05 |
8.20 | 8.13 | 8.30 | 8.30 | 0.09 | 1.1% | 2024/02/23 | 1402/12/04 |
8.31 | 8.19 | 8.35 | 8.21 | 0.09 | 1.1% | 2024/02/22 | 1402/12/03 |