بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.95 | 26.73 | 26.96 | 26.73 | 0.34 | 1.27% | 2024/04/18 | 1403/01/30 |
26.82 | 26.81 | 27.09 | 27.07 | - | - | 2024/04/17 | 1403/01/29 |
27.16 | 26.89 | 27.16 | 26.93 | 0.37 | 1.37% | 2024/04/16 | 1403/01/28 |
27.42 | 27.30 | 27.42 | 27.30 | 0.11 | 0.4% | 2024/04/15 | 1403/01/27 |
27.73 | 27.41 | 27.99 | 27.41 | 0.27 | 0.99% | 2024/04/12 | 1403/01/24 |
27.78 | 27.48 | 27.78 | 27.68 | 0.08 | 0.29% | 2024/04/11 | 1403/01/23 |
27.73 | 27.60 | 27.73 | 27.60 | 0.03 | 0.11% | 2024/04/10 | 1403/01/22 |
27.79 | 27.56 | 27.79 | 27.57 | 0.16 | 0.58% | 2024/04/09 | 1403/01/21 |
27.52 | 27.52 | 27.75 | 27.73 | 0.03 | 0.11% | 2024/04/08 | 1403/01/20 |
27.70 | 27.70 | 27.70 | 27.70 | 0.11 | 0.4% | 2024/04/06 | 1403/01/18 |
27.53 | 27.44 | 27.67 | 27.59 | 0.08 | 0.29% | 2024/04/05 | 1403/01/17 |
27.32 | 27.32 | 27.58 | 27.51 | 0.08 | 0.29% | 2024/04/04 | 1403/01/16 |
27.13 | 27.13 | 27.44 | 27.43 | 0.41 | 1.52% | 2024/04/03 | 1403/01/15 |
26.98 | 26.60 | 27.03 | 27.02 | 0.55 | 2.08% | 2024/04/01 | 1403/01/13 |
26.47 | 26.47 | 26.47 | 26.47 | 0.03 | 0.11% | 2024/03/29 | 1403/01/10 |
26.23 | 26.23 | 26.50 | 26.50 | 0.33 | 1.26% | 2024/03/28 | 1403/01/09 |
26.15 | 26.05 | 26.17 | 26.17 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
26.23 | 26.11 | 26.30 | 26.16 | 0.1 | 0.38% | 2024/03/26 | 1403/01/07 |
26.31 | 26.26 | 26.31 | 26.26 | 0.24 | 0.92% | 2024/03/25 | 1403/01/06 |
26.02 | 26.02 | 26.02 | 26.02 | - | - | 2024/03/23 | 1403/01/04 |
26.06 | 25.97 | 26.06 | 26.01 | 0.1 | 0.38% | 2024/03/22 | 1403/01/03 |
25.77 | 25.77 | 26.11 | 26.11 | 0.17 | 0.66% | 2024/03/19 | 1402/12/29 |
25.77 | 25.65 | 25.77 | 25.70 | 0.08 | 0.31% | 2024/03/18 | 1402/12/28 |
25.62 | 25.62 | 25.62 | 25.62 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
25.43 | 25.40 | 25.76 | 25.63 | 0.09 | 0.35% | 2024/03/14 | 1402/12/24 |
25 | 25 | 25.53 | 25.53 | 0.01 | 0.04% | 2024/03/13 | 1402/12/23 |