تاریخچه iShares MSCI Europe UCITS Dist
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,463 | 2,463 | 2,463 | 2,463 | 86.5 | 3.51% | 2023/06/19 | 1402/03/29 |
2,549.50 | 2,549.50 | 2,549.50 | 2,549.50 | 13.7 | 0.54% | 2023/05/22 | 1402/03/01 |
2,563.20 | 2,563.20 | 2,563.20 | 2,563.20 | 9.6 | 0.38% | 2023/05/13 | 1402/02/23 |
2,553.60 | 2,553.60 | 2,553.60 | 2,553.60 | 7.4 | 0.29% | 2023/05/08 | 1402/02/18 |
2,561 | 2,561 | 2,561 | 2,561 | 14.8 | 0.58% | 2023/05/05 | 1402/02/15 |
2,575.80 | 2,575.80 | 2,575.80 | 2,575.80 | 1.2 | 0.05% | 2023/04/29 | 1402/02/09 |
2,582.30 | 2,573.90 | 2,582.30 | 2,577 | 29.4 | 1.14% | 2023/04/25 | 1402/02/05 |
2,606.40 | 2,606.40 | 2,606.40 | 2,606.40 | 86.9 | 3.45% | 2023/04/23 | 1402/02/03 |
2,521.50 | 2,516.40 | 2,521.90 | 2,519.50 | 38.9 | 1.54% | 2023/04/02 | 1402/01/13 |
2,558.40 | 2,558.40 | 2,558.40 | 2,558.40 | 8.4 | 0.33% | 2023/02/07 | 1401/11/18 |
2,550 | 2,550 | 2,550 | 2,550 | 69.6 | 2.81% | 2023/02/06 | 1401/11/17 |
2,480.40 | 2,480.40 | 2,480.40 | 2,480.40 | 4.1 | 0.17% | 2023/01/30 | 1401/11/10 |
2,484.50 | 2,484.50 | 2,484.50 | 2,484.50 | 69.5 | 2.88% | 2023/01/27 | 1401/11/07 |
2,377.50 | 2,377.50 | 2,415 | 2,415 | 65.5 | 2.79% | 2023/01/03 | 1401/10/13 |
2,361 | 2,349.50 | 2,361 | 2,349.50 | 55.5 | 2.42% | 2022/11/15 | 1401/08/24 |
2,309.80 | 2,294 | 2,309.80 | 2,294 | 23 | 1.01% | 2022/11/09 | 1401/08/18 |
2,278.80 | 2,271 | 2,278.80 | 2,271 | 27.1 | 1.21% | 2022/11/07 | 1401/08/16 |
2,243.90 | 2,243.90 | 2,243.90 | 2,243.90 | 27.1 | 1.22% | 2022/10/31 | 1401/08/09 |
2,216.80 | 2,216.80 | 2,216.80 | 2,216.80 | 17.3 | 0.79% | 2022/10/30 | 1401/08/08 |
2,199.50 | 2,199.50 | 2,199.50 | 2,199.50 | 24 | 1.09% | 2022/10/27 | 1401/08/05 |
2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 57.5 | 2.65% | 2022/10/26 | 1401/08/04 |
2,166 | 2,166 | 2,166 | 2,166 | 4 | 0.18% | 2022/10/20 | 1401/07/28 |
2,163.50 | 2,163.50 | 2,170 | 2,170 | 5 | 0.23% | 2022/10/19 | 1401/07/27 |
2,175 | 2,175 | 2,175 | 2,175 | 17.6 | 0.81% | 2022/10/18 | 1401/07/26 |
2,180 | 2,180 | 2,192.60 | 2,192.60 | 63.8 | 3% | 2022/10/17 | 1401/07/25 |
2,128.80 | 2,128.80 | 2,128.80 | 2,128.80 | 3.3 | 0.16% | 2022/10/15 | 1401/07/23 |
2,136.50 | 2,125.50 | 2,138 | 2,125.50 | 69.3 | 3.26% | 2022/10/11 | 1401/07/19 |
2,166 | 2,166 | 2,194.80 | 2,194.80 | 69.3 | 3.26% | 2022/10/03 | 1401/07/11 |