بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
554.83 | 554.83 | 554.83 | 554.83 | - | - | 2023/12/26 | 1402/10/05 |
546.92 | 546.92 | 554.83 | 554.83 | 35.26 | 6.79% | 2023/12/21 | 1402/09/30 |
519.57 | 519.57 | 519.57 | 519.57 | 12.89 | 2.48% | 2023/10/26 | 1402/08/04 |
532.46 | 532.46 | 532.46 | 532.46 | - | - | 2023/10/23 | 1402/08/01 |
532.46 | 532.46 | 532.46 | 532.46 | 20.07 | 3.92% | 2023/10/16 | 1402/07/24 |
512.39 | 512.39 | 512.39 | 512.39 | 28.13 | 5.49% | 2023/09/28 | 1402/07/06 |
540.52 | 540.52 | 540.52 | 540.52 | 21.52 | 3.98% | 2023/07/02 | 1402/04/11 |
562.04 | 562.04 | 562.04 | 562.04 | 21.01 | 3.74% | 2023/05/23 | 1402/03/02 |
583.05 | 583.05 | 583.05 | 583.05 | 35.09 | 6.4% | 2023/04/25 | 1402/02/05 |
513.35 | 513.35 | 547.96 | 547.96 | 28.13 | 5.13% | 2023/02/28 | 1401/12/09 |
576.09 | 576.09 | 576.09 | 576.09 | 3.48 | 0.61% | 2023/02/13 | 1401/11/24 |
572.61 | 572.61 | 572.61 | 572.61 | 6.01 | 1.05% | 2023/01/30 | 1401/11/10 |
578.62 | 578.62 | 578.62 | 578.62 | 11.09 | 1.95% | 2023/01/22 | 1401/11/02 |
567.53 | 567.53 | 567.53 | 567.53 | 4.36 | 0.77% | 2023/01/16 | 1401/10/26 |
571.89 | 571.89 | 571.89 | 571.89 | 3.12 | 0.55% | 2023/01/13 | 1401/10/23 |
568.77 | 568.77 | 568.77 | 568.77 | 8.04 | 1.43% | 2023/01/10 | 1401/10/20 |
560.73 | 560.73 | 560.73 | 560.73 | 0.33 | 0.06% | 2022/12/20 | 1401/09/29 |
561.06 | 561.06 | 561.06 | 561.06 | 1.42 | 0.25% | 2022/12/15 | 1401/09/24 |
562.48 | 562.48 | 562.48 | 562.48 | 5.82 | 1.05% | 2022/12/06 | 1401/09/15 |
556.66 | 556.66 | 556.66 | 556.66 | 4.69 | 0.85% | 2022/12/01 | 1401/09/10 |
551.97 | 551.97 | 551.97 | 551.97 | 131.72 | 23.86% | 2022/11/25 | 1401/09/04 |
683.69 | 683.69 | 683.69 | 683.69 | 131.72 | 23.86% | 2022/05/31 | 1401/03/10 |