تاریخچه iShares MSCI Europe Ex UK GBP
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
655 | 655 | 655 | 655 | 4.9 | 0.75% | 2023/06/19 | 1402/03/29 |
659.90 | 659.90 | 659.90 | 659.90 | 5.6 | 0.86% | 2023/05/22 | 1402/03/01 |
654.30 | 654.30 | 654.30 | 654.30 | 2.2 | 0.34% | 2023/05/13 | 1402/02/23 |
652.10 | 652.10 | 652.10 | 652.10 | 0.05 | 0.01% | 2023/05/08 | 1402/02/18 |
652.05 | 652.05 | 652.05 | 652.05 | 3.3 | 0.51% | 2023/05/05 | 1402/02/15 |
655.35 | 655.35 | 655.35 | 655.35 | 3.25 | 0.5% | 2023/04/29 | 1402/02/09 |
653.20 | 651.30 | 653.60 | 652.10 | 8.3 | 1.27% | 2023/04/25 | 1402/02/05 |
660.40 | 660.40 | 660.40 | 660.40 | 19.35 | 3.02% | 2023/04/23 | 1402/02/03 |
644.20 | 641.05 | 644.20 | 641.05 | 1.55 | 0.24% | 2023/04/02 | 1402/01/13 |
639.50 | 639.50 | 639.50 | 639.50 | 4.2 | 0.66% | 2023/02/07 | 1401/11/18 |
635.30 | 635.30 | 635.30 | 635.30 | 12.2 | 1.96% | 2023/02/06 | 1401/11/17 |
623.10 | 623.10 | 623.10 | 623.10 | 5.8 | 0.93% | 2023/01/30 | 1401/11/10 |
628.90 | 628.90 | 628.90 | 628.90 | 24.35 | 4.03% | 2023/01/27 | 1401/11/07 |
594.90 | 594.90 | 604.55 | 604.55 | 17.45 | 2.97% | 2023/01/03 | 1401/10/13 |
593.15 | 587.10 | 593.15 | 587.10 | 17.11 | 3% | 2022/11/15 | 1401/08/24 |
574 | 569.99 | 574 | 569.99 | 2.99 | 0.53% | 2022/11/09 | 1401/08/18 |
567.25 | 567 | 567.25 | 567 | 0.99 | 0.17% | 2022/11/07 | 1401/08/16 |
566.01 | 566.01 | 566.01 | 566.01 | 5.56 | 0.99% | 2022/10/31 | 1401/08/09 |
560.45 | 560.45 | 560.45 | 560.45 | 7.65 | 1.38% | 2022/10/30 | 1401/08/08 |
552.80 | 552.80 | 552.80 | 552.80 | 6.8 | 1.23% | 2022/10/27 | 1401/08/05 |
559.60 | 559.60 | 559.60 | 559.60 | 17.75 | 3.28% | 2022/10/26 | 1401/08/04 |
541.85 | 541.85 | 541.85 | 541.85 | 0.28 | 0.05% | 2022/10/20 | 1401/07/28 |
541.20 | 539.49 | 541.57 | 541.57 | 1.83 | 0.34% | 2022/10/19 | 1401/07/27 |
543.40 | 543.40 | 543.40 | 543.40 | 1.6 | 0.29% | 2022/10/18 | 1401/07/26 |
544.60 | 544.11 | 545 | 545 | 14.25 | 2.68% | 2022/10/17 | 1401/07/25 |
530.75 | 530.75 | 530.75 | 530.75 | 7.42 | 1.42% | 2022/10/15 | 1401/07/23 |
524.20 | 523.33 | 524.48 | 523.33 | 21.62 | 4.13% | 2022/10/11 | 1401/07/19 |
537.96 | 537.96 | 544.95 | 544.95 | 21.62 | 4.13% | 2022/10/03 | 1401/07/11 |